GoldBrick Historical Data

GBCK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00179
-1.97%
$ 268,650 $ 108,581
Mar 24, 12 PM $ 0.00182
-0.05%
$ 273,750 $ 108,747
Mar 24, 11 AM $ 0.00183
-0.11%
$ 274,050 $ 108,035
Mar 24, 10 AM $ 0.00183
-0.16%
$ 274,500 $ 113,764
Mar 24, 9 AM $ 0.00183
+0.49%
$ 275,100 $ 106,530
Mar 24, 8 AM $ 0.00183
-0.05%
$ 273,900 $ 105,645
Mar 24, 7 AM $ 0.00182
+0.94%
$ 273,000 $ 104,943
Mar 24, 6 AM $ 0.0018
+0.28%
$ 269,850 $ 104,434
Mar 24, 5 AM $ 0.0018
-0.33%
$ 269,400 $ 103,215
Mar 24, 4 AM $ 0.0018
+0.17%
$ 270,300 $ 102,699
Mar 24, 3 AM $ 0.0018
-0.06%
$ 269,700 $ 102,621
Mar 24, 2 AM $ 0.0018
-0.11%
$ 269,700 $ 102,615
Mar 24, 1 AM $ 0.0018
-0.94%
$ 270,000 $ 103,175
Mar 24, 12 AM $ 0.00181
-0.55%
$ 271,650 $ 103,377
Mar 23, 11 PM $ 0.00182
-0.11%
$ 273,450 $ 103,585
Mar 23, 10 PM $ 0.00182
-0.16%
$ 273,750 $ 102,507
Mar 23, 9 PM $ 0.00183
-0.05%
$ 274,050 $ 102,211
Mar 23, 8 PM $ 0.00183
+0.33%
$ 274,500 $ 102,274
Mar 23, 7 PM $ 0.00182
-0.05%
$ 273,450 $ 101,898
Mar 23, 6 PM $ 0.00182
+0.27%
$ 273,600 $ 102,795
Mar 23, 5 PM $ 0.00182
+1.00%
$ 273,150 $ 103,811
Mar 23, 4 PM $ 0.0018
+0.39%
$ 269,700 $ 103,605
Mar 23, 3 PM $ 0.00179
-1.81%
$ 268,650 $ 104,038
Mar 23, 2 PM $ 0.00182
+0.55%
$ 273,300 $ 104,811
Mar 23, 1 PM $ 0.00181
+0.61%
$ 271,800 $ 104,745
Mar 23, 12 PM $ 0.0018
+1.58%
$ 269,700 $ 109,673
Mar 23, 11 AM $ 0.00178
+3.66%
$ 267,300 $ 110,913
Mar 23, 10 AM $ 0.00171
+0.47%
$ 257,250 $ 105,047
Mar 23, 9 AM $ 0.00171
-0.35%
$ 255,900 $ 105,569
Mar 23, 8 AM $ 0.00171
-0.17%
$ 256,800 $ 106,491
Mar 23, 7 AM $ 0.00171
+0.29%
$ 256,800 $ 106,562
Mar 23, 6 AM $ 0.00171
-1.78%
$ 256,050 $ 107,712
Mar 23, 5 AM $ 0.00174
+0.12%
$ 260,400 $ 108,666
Mar 23, 4 AM $ 0.00173
+0.35%
$ 259,800 $ 107,600
Mar 23, 3 AM $ 0.00173
-0.17%
$ 258,900 $ 107,742
Mar 23, 2 AM $ 0.00173
+0.88%
$ 259,350 $ 107,816
Mar 23, 1 AM $ 0.00172
+0.41%
$ 257,550 $ 107,822
Mar 23, 12 AM $ 0.00171
-0.58%
$ 256,350 $ 107,477
Mar 22, 11 PM $ 0.00172
-0.64%
$ 257,850 $ 107,154
Mar 22, 10 PM $ 0.00173
+1.05%
$ 259,500 $ 107,717
Mar 22, 9 PM $ 0.00171
-0.87%
$ 256,650 $ 107,977
Mar 22, 8 PM $ 0.00173
-0.46%
$ 258,900 $ 107,927
Mar 22, 7 PM $ 0.00173
+0.12%
$ 260,100 $ 108,744
Mar 22, 6 PM $ 0.00173
-0.52%
$ 259,800 $ 109,109
Mar 22, 5 PM $ 0.00174
-0.06%
$ 261,150 $ 109,429
Mar 22, 4 PM $ 0.00174
+0.06%
$ 261,450 $ 109,677
Mar 22, 3 PM $ 0.00175
+0.34%
$ 262,050 $ 109,651
Mar 22, 2 PM $ 0.00174
-0.06%
$ 260,700 $ 110,068
Mar 22, 1 PM $ 0.00174
-0.06%
$ 261,150 $ 110,483
Mar 22, 12 PM $ 0.00174
+0.40%
$ 260,850 $ 106,237