GoldBrick Historical Data

GBCK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00174
+0.40%
$ 260,850 $ 106,237
Mar 22, 11 AM $ 0.00173
-0.57%
$ 260,100 $ 111,418
Mar 22, 10 AM $ 0.00174
+0.06%
$ 261,600 $ 111,700
Mar 22, 9 AM $ 0.00174
-0.17%
$ 261,000 $ 111,448
Mar 22, 8 AM $ 0.00174
-0.46%
$ 261,450 $ 110,935
Mar 22, 7 AM $ 0.00175
-0.62%
$ 262,500 $ 111,309
Mar 22, 6 AM $ 0.00176
-0.28%
$ 264,000 $ 110,777
Mar 22, 5 AM $ 0.00176
-0.62%
$ 264,150 $ 110,516
Mar 22, 4 AM $ 0.00178
+0.57%
$ 266,400 $ 111,270
Mar 22, 3 AM $ 0.00176
+0.28%
$ 264,750 $ 111,551
Mar 22, 2 AM $ 0.00176
+0.98%
$ 264,000 $ 110,987
Mar 22, 1 AM $ 0.00174
+0.00%
$ 261,450 $ 111,102
Mar 22, 12 AM $ 0.00174
+0.17%
$ 261,450 $ 111,965
Mar 21, 11 PM $ 0.00174
-2.90%
$ 261,000 $ 112,413
Mar 21, 10 PM $ 0.00179
+0.06%
$ 269,250 $ 112,261
Mar 21, 9 PM $ 0.00179
-0.06%
$ 269,250 $ 112,472
Mar 21, 8 PM $ 0.0018
+0.45%
$ 269,850 $ 111,313
Mar 21, 7 PM $ 0.00179
+0.00%
$ 268,650 $ 110,516
Mar 21, 6 PM $ 0.00179
+0.34%
$ 268,650 $ 110,699
Mar 21, 5 PM $ 0.00179
+0.17%
$ 268,200 $ 111,132
Mar 21, 4 PM $ 0.00179
-0.11%
$ 268,050 $ 111,704
Mar 21, 3 PM $ 0.00179
+0.39%
$ 268,950 $ 111,799
Mar 21, 2 PM $ 0.00179
-0.50%
$ 268,050 $ 111,283
Mar 21, 1 PM $ 0.0018
-0.11%
$ 269,400 $ 114,283
Mar 21, 12 PM $ 0.0018
+0.22%
$ 269,700 $ 113,122
Mar 21, 11 AM $ 0.00179
+0.11%
$ 269,250 $ 107,934
Mar 21, 10 AM $ 0.00179
-0.55%
$ 268,800 $ 107,951
Mar 21, 9 AM $ 0.00179
-0.06%
$ 269,250 $ 108,335
Mar 21, 8 AM $ 0.0018
+0.06%
$ 269,550 $ 109,039
Mar 21, 7 AM $ 0.0018
+0.17%
$ 269,700 $ 109,763
Mar 21, 6 AM $ 0.0018
+0.00%
$ 269,400 $ 109,657
Mar 21, 5 AM $ 0.00179
-0.89%
$ 267,900 $ 109,836
Mar 21, 4 AM $ 0.0018
-0.28%
$ 270,000 $ 109,546
Mar 21, 3 AM $ 0.0018
-0.06%
$ 270,450 $ 109,470
Mar 21, 2 AM $ 0.00181
+0.56%
$ 270,900 $ 109,987
Mar 21, 1 AM $ 0.00179
-0.39%
$ 268,500 $ 109,461
Mar 21, 12 AM $ 0.0018
+0.22%
$ 269,700 $ 109,604
Mar 20, 11 PM $ 0.00179
-0.50%
$ 268,200 $ 109,739
Mar 20, 10 PM $ 0.00179
+0.39%
$ 269,250 $ 110,030
Mar 20, 9 PM $ 0.00179
+0.79%
$ 268,200 $ 110,129
Mar 20, 8 PM $ 0.00178
-0.67%
$ 266,400 $ 110,889
Mar 20, 7 PM $ 0.00179
+0.34%
$ 268,200 $ 111,388
Mar 20, 6 PM $ 0.00178
+0.06%
$ 267,300 $ 109,829
Mar 20, 5 PM $ 0.00178
+0.45%
$ 267,150 $ 109,914
Mar 20, 4 PM $ 0.00177
+0.06%
$ 265,950 $ 110,205
Mar 20, 3 PM $ 0.00177
-0.11%
$ 265,650 $ 108,509
Mar 20, 2 PM $ 0.00177
+0.28%
$ 265,950 $ 109,484
Mar 20, 1 PM $ 0.00177
-0.39%
$ 265,200 $ 116,406
Mar 20, 12 PM $ 0.00177
-0.11%
$ 266,250 $ 117,791
Mar 20, 11 AM $ 0.00178
-0.39%
$ 266,700 $ 118,151