GoldBrick Historical Data

GBCK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00178
-0.39%
$ 266,700 $ 118,151
Mar 20, 10 AM $ 0.00178
-0.61%
$ 267,750 $ 118,157
Mar 20, 9 AM $ 0.00179
+0.06%
$ 269,250 $ 118,210
Mar 20, 8 AM $ 0.00179
+0.50%
$ 269,100 $ 118,322
Mar 20, 7 AM $ 0.00179
+0.62%
$ 267,900 $ 118,402
Mar 20, 6 AM $ 0.00178
-0.11%
$ 266,400 $ 119,068
Mar 20, 5 AM $ 0.00178
+0.06%
$ 267,300 $ 119,384
Mar 20, 4 AM $ 0.00178
-0.39%
$ 267,000 $ 120,441
Mar 20, 3 AM $ 0.00179
+0.62%
$ 268,500 $ 120,674
Mar 20, 2 AM $ 0.00178
-0.45%
$ 266,850 $ 120,741
Mar 20, 1 AM $ 0.00178
+0.06%
$ 267,600 $ 121,650
Mar 20, 12 AM $ 0.00178
+0.79%
$ 267,450 $ 122,215
Mar 19, 11 PM $ 0.00177
-0.17%
$ 265,350 $ 122,533
Mar 19, 10 PM $ 0.00177
-0.67%
$ 265,050 $ 122,165
Mar 19, 9 PM $ 0.00178
+0.28%
$ 266,850 $ 117,702
Mar 19, 8 PM $ 0.00177
+0.06%
$ 265,500 $ 113,605
Mar 19, 7 PM $ 0.00177
+0.97%
$ 265,650 $ 109,513
Mar 19, 6 PM $ 0.00175
+0.11%
$ 263,250 $ 106,396
Mar 19, 5 PM $ 0.00175
+0.23%
$ 262,950 $ 105,788
Mar 19, 4 PM $ 0.00174
+0.00%
$ 261,450 $ 105,674
Mar 19, 3 PM $ 0.00174
-0.63%
$ 261,450 $ 107,880
Mar 19, 2 PM $ 0.00175
-0.34%
$ 263,100 $ 116,352
Mar 19, 1 PM $ 0.00176
+0.17%
$ 264,150 $ 107,373
Mar 19, 12 PM $ 0.00175
-1.79%
$ 262,950 $ 106,382
Mar 19, 11 AM $ 0.00179
-0.06%
$ 268,200 $ 106,103
Mar 19, 10 AM $ 0.00179
-0.61%
$ 268,200 $ 105,866
Mar 19, 9 AM $ 0.0018
+1.12%
$ 269,850 $ 105,854
Mar 19, 8 AM $ 0.00178
+0.23%
$ 266,850 $ 105,960
Mar 19, 7 AM $ 0.00177
-1.06%
$ 266,100 $ 105,799
Mar 19, 6 AM $ 0.00178
-0.06%
$ 267,750 $ 105,498
Mar 19, 5 AM $ 0.00179
+0.00%
$ 267,900 $ 105,223
Mar 19, 4 AM $ 0.00179
-1.11%
$ 268,200 $ 105,230
Mar 19, 3 AM $ 0.0018
+0.39%
$ 270,000 $ 104,918
Mar 19, 2 AM $ 0.00179
-0.61%
$ 268,350 $ 104,979
Mar 19, 1 AM $ 0.0018
+0.11%
$ 270,000 $ 104,994
Mar 19, 12 AM $ 0.0018
+0.33%
$ 269,700 $ 104,773
Mar 18, 11 PM $ 0.00179
+0.45%
$ 268,650 $ 105,062
Mar 18, 10 PM $ 0.00178
-0.56%
$ 267,600 $ 105,939
Mar 18, 9 PM $ 0.00179
+0.62%
$ 269,250 $ 110,682
Mar 18, 8 PM $ 0.00179
-0.28%
$ 267,900 $ 115,022
Mar 18, 7 PM $ 0.00179
+0.28%
$ 268,650 $ 119,511
Mar 18, 6 PM $ 0.00179
-0.11%
$ 267,900 $ 124,109
Mar 18, 5 PM $ 0.00179
+0.68%
$ 268,200 $ 125,085
Mar 18, 4 PM $ 0.00177
-0.73%
$ 264,900 $ 125,133
Mar 18, 3 PM $ 0.00178
+0.39%
$ 267,600 $ 125,095
Mar 18, 2 PM $ 0.00178
-0.78%
$ 266,550 $ 116,597
Mar 18, 1 PM $ 0.00179
-0.78%
$ 268,650 $ 122,917
Mar 18, 12 PM $ 0.0018
-1.37%
$ 270,000 $ 123,972
Mar 18, 11 AM $ 0.00183
-2.25%
$ 273,900 $ 123,813
Mar 18, 10 AM $ 0.00187
-0.59%
$ 280,050 $ 120,038