GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00271
+0.22%
$ 406,200 $ 82,203
May 31, 8 PM $ 0.0027
+0.30%
$ 405,300 $ 81,350
May 31, 7 PM $ 0.00269
-0.19%
$ 403,500 $ 81,734
May 31, 6 PM $ 0.00269
-0.44%
$ 404,100 $ 80,922
May 31, 5 PM $ 0.00271
+0.56%
$ 405,900 $ 80,861
May 31, 4 PM $ 0.00269
-0.19%
$ 403,650 $ 80,771
May 31, 10 AM $ 0.00241
+0.38%
$ 361,050 $ 86,445
May 31, 9 AM $ 0.00241
+0.46%
$ 360,900 $ 86,735
May 31, 8 AM $ 0.0024
-0.04%
$ 359,700 $ 86,646
May 31, 7 AM $ 0.00239
-0.25%
$ 359,100 $ 86,485
May 31, 6 AM $ 0.0024
-0.08%
$ 359,850 $ 86,461
May 31, 5 AM $ 0.0024
-0.04%
$ 360,600 $ 86,236
May 31, 4 AM $ 0.0024
-0.08%
$ 360,750 $ 87,346
May 31, 3 AM $ 0.0024
+0.04%
$ 360,750 $ 87,757
May 31, 2 AM $ 0.0024
+0.12%
$ 360,750 $ 86,829
May 31, 1 AM $ 0.00241
+0.21%
$ 360,900 $ 87,784
May 31, 12 AM $ 0.0024
+0.38%
$ 360,150 $ 88,818
May 30, 11 PM $ 0.00239
-0.50%
$ 358,500 $ 89,402
May 30, 10 PM $ 0.00239
-0.13%
$ 359,250 $ 89,430
May 30, 9 PM $ 0.0024
-0.04%
$ 360,450 $ 89,003
May 30, 8 PM $ 0.0024
+0.08%
$ 360,000 $ 89,441
May 30, 7 PM $ 0.0024
-0.21%
$ 359,700 $ 89,300
May 30, 6 PM $ 0.0024
+0.00%
$ 360,300 $ 88,928
May 30, 5 PM $ 0.0024
+0.08%
$ 360,300 $ 88,022
May 30, 4 PM $ 0.0024
-0.04%
$ 360,300 $ 87,961
May 30, 3 PM $ 0.0024
+0.33%
$ 360,300 $ 86,732
May 30, 2 PM $ 0.00239
+0.34%
$ 358,950 $ 85,381
May 30, 1 PM $ 0.00238
-0.17%
$ 357,450 $ 85,442
May 30, 12 PM $ 0.00239
+4.41%
$ 358,500 $ 84,165
May 30, 11 AM $ 0.00229
+0.00%
$ 343,650 $ 74,098
May 30, 10 AM $ 0.00229
-0.48%
$ 343,950 $ 73,186
May 30, 9 AM $ 0.0023
+0.52%
$ 345,600 $ 73,287
May 30, 8 AM $ 0.00229
-0.13%
$ 343,950 $ 72,373
May 30, 7 AM $ 0.00229
-0.52%
$ 343,650 $ 72,425
May 30, 6 AM $ 0.0023
-0.35%
$ 345,450 $ 72,815
May 30, 5 AM $ 0.00231
+0.96%
$ 346,350 $ 72,498
May 30, 4 AM $ 0.00229
-0.99%
$ 343,500 $ 71,058
May 30, 3 AM $ 0.00231
+0.04%
$ 346,950 $ 70,639
May 30, 2 AM $ 0.00231
+0.17%
$ 346,500 $ 72,119
May 30, 1 AM $ 0.0023
+0.44%
$ 345,750 $ 72,903
May 30, 12 AM $ 0.0023
+0.39%
$ 345,300 $ 72,536
May 29, 11 PM $ 0.00229
+0.53%
$ 343,950 $ 72,757
May 29, 10 PM $ 0.00228
+0.00%
$ 342,000 $ 71,907
May 29, 9 PM $ 0.00228
-0.13%
$ 342,300 $ 71,629
May 29, 8 PM $ 0.00229
-0.44%
$ 343,050 $ 72,002
May 29, 7 PM $ 0.0023
+0.48%
$ 344,700 $ 71,490
May 29, 6 PM $ 0.00229
-1.29%
$ 343,050 $ 71,730
May 29, 5 PM $ 0.00232
+0.22%
$ 347,550 $ 72,430
May 29, 4 PM $ 0.00231
+0.26%
$ 347,100 $ 73,423
May 29, 3 PM $ 0.00231
+2.81%
$ 345,900 $ 73,653