GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00218
+0.00%
$ 328,200 $ 100,677
12:51 AM $ 0.00218
+0.00%
$ 328,200 $ 100,474
12:50 AM $ 0.00218
+0.00%
$ 328,200 $ 100,474
12:49 AM $ 0.00218
+0.00%
$ 327,750 $ 100,346
12:48 AM $ 0.00218
+0.00%
$ 327,750 $ 100,346
12:47 AM $ 0.00219
+0.00%
$ 327,750 $ 100,133
12:46 AM $ 0.00219
+0.00%
$ 327,750 $ 100,133
12:45 AM $ 0.00218
+0.00%
$ 327,750 $ 100,093
12:44 AM $ 0.00218
+0.00%
$ 327,150 $ 100,093
12:43 AM $ 0.00218
+0.00%
$ 327,150 $ 99,975
12:42 AM $ 0.00218
+0.00%
$ 327,150 $ 99,975
12:41 AM $ 0.00218
+0.00%
$ 327,150 $ 99,947
12:40 AM $ 0.00218
+0.00%
$ 327,150 $ 99,947
12:39 AM $ 0.00218
+0.00%
$ 327,300 $ 99,806
12:38 AM $ 0.00218
+0.00%
$ 327,300 $ 99,806
12:37 AM $ 0.00219
+0.00%
$ 327,300 $ 99,774
12:36 AM $ 0.00219
+0.00%
$ 327,300 $ 99,774
12:35 AM $ 0.00219
+0.00%
$ 327,300 $ 99,768
12:34 AM $ 0.00219
+0.00%
$ 327,900 $ 99,768
12:33 AM $ 0.00219
+0.00%
$ 327,900 $ 99,798
12:32 AM $ 0.00219
+0.00%
$ 327,900 $ 99,792
12:31 AM $ 0.00218
+0.00%
$ 327,900 $ 99,792
12:30 AM $ 0.00217
+0.00%
$ 327,900 $ 99,753
12:29 AM $ 0.00217
+0.00%
$ 325,650 $ 99,753
12:28 AM $ 0.00217
+0.00%
$ 325,650 $ 99,715
12:27 AM $ 0.00217
+0.00%
$ 325,650 $ 99,715
12:26 AM $ 0.00218
+0.00%
$ 325,650 $ 99,739
12:25 AM $ 0.00218
+0.00%
$ 325,650 $ 99,739
12:24 AM $ 0.00218
+0.00%
$ 326,400 $ 99,763
12:23 AM $ 0.00218
+0.00%
$ 326,400 $ 99,763
12:22 AM $ 0.00218
+0.00%
$ 326,400 $ 99,787
12:21 AM $ 0.00217
+0.00%
$ 326,400 $ 99,787
12:20 AM $ 0.00217
+0.00%
$ 326,400 $ 99,695
12:19 AM $ 0.00217
+0.00%
$ 326,250 $ 99,695
12:18 AM $ 0.00217
+0.00%
$ 326,250 $ 99,856
12:17 AM $ 0.00217
+0.00%
$ 326,250 $ 99,856
12:16 AM $ 0.00218
+0.00%
$ 326,250 $ 99,875
12:15 AM $ 0.00217
+0.00%
$ 326,250 $ 99,875
12:14 AM $ 0.00217
+0.00%
$ 326,250 $ 99,849
12:13 AM $ 0.00218
+0.00%
$ 326,250 $ 99,849
12:12 AM $ 0.00218
+0.00%
$ 326,250 $ 99,754
12:11 AM $ 0.00218
+0.00%
$ 326,250 $ 99,754
12:10 AM $ 0.00218
+0.00%
$ 326,250 $ 99,672
12:09 AM $ 0.00218
+0.00%
$ 327,150 $ 99,672
12:08 AM $ 0.00218
+0.00%
$ 327,150 $ 99,609
12:07 AM $ 0.00218
+0.00%
$ 327,150 $ 99,609
12:06 AM $ 0.00218
+0.00%
$ 327,150 $ 99,522
12:05 AM $ 0.00218
+0.00%
$ 327,150 $ 99,522
12:04 AM $ 0.00218
+0.00%
$ 327,450 $ 99,455
12:03 AM $ 0.00218
+0.00%
$ 327,450 $ 99,455