GoldBrick Historical Data

GBCK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00231
-0.35%
$ 346,200 $ 130,905
Mar 14, 4 AM $ 0.00232
+0.17%
$ 347,550 $ 130,965
Mar 14, 3 AM $ 0.00231
-0.04%
$ 346,950 $ 130,960
Mar 14, 2 AM $ 0.00232
+0.09%
$ 347,700 $ 130,961
Mar 14, 1 AM $ 0.00232
+0.74%
$ 347,700 $ 130,938
Mar 14, 12 AM $ 0.0023
-0.60%
$ 345,150 $ 130,928
Mar 13, 11 PM $ 0.00231
+0.17%
$ 347,250 $ 130,672
Mar 13, 10 PM $ 0.00231
-0.56%
$ 346,650 $ 130,672
Mar 13, 9 PM $ 0.00232
-0.30%
$ 348,600 $ 130,663
Mar 13, 8 PM $ 0.00233
+0.21%
$ 349,650 $ 130,661
Mar 13, 7 PM $ 0.00233
-0.09%
$ 349,500 $ 130,716
Mar 13, 6 PM $ 0.00233
+0.34%
$ 349,800 $ 136,678
Mar 13, 5 PM $ 0.00233
-1.02%
$ 348,900 $ 136,684
Mar 13, 4 PM $ 0.00235
+0.21%
$ 352,500 $ 136,666
Mar 13, 3 PM $ 0.00235
-1.14%
$ 351,900 $ 136,645
Mar 13, 2 PM $ 0.00237
-1.50%
$ 355,650 $ 136,905
Mar 13, 1 PM $ 0.00241
+0.96%
$ 361,050 $ 136,817
Mar 13, 12 PM $ 0.00238
+0.55%
$ 357,300 $ 130,567
Mar 13, 11 AM $ 0.00237
+0.47%
$ 355,350 $ 130,560
Mar 13, 10 AM $ 0.00236
+0.64%
$ 354,300 $ 130,695
Mar 13, 9 AM $ 0.00235
+0.38%
$ 352,050 $ 130,631
Mar 13, 8 AM $ 0.00234
+0.69%
$ 350,700 $ 130,614
Mar 13, 7 AM $ 0.00232
+0.17%
$ 348,450 $ 130,582
Mar 13, 6 AM $ 0.00232
-0.30%
$ 348,450 $ 130,533
Mar 13, 5 AM $ 0.00233
-0.21%
$ 349,500 $ 130,511
Mar 13, 4 AM $ 0.00233
-0.76%
$ 350,250 $ 130,495
Mar 13, 3 AM $ 0.00235
+1.03%
$ 352,950 $ 130,496
Mar 13, 2 AM $ 0.00233
-1.89%
$ 349,500 $ 130,477
Mar 13, 1 AM $ 0.00237
+1.19%
$ 356,250 $ 130,536
Mar 13, 12 AM $ 0.00235
+3.25%
$ 352,200 $ 130,462
Mar 12, 11 PM $ 0.00227
+0.71%
$ 341,100 $ 130,818
Mar 12, 10 PM $ 0.00226
-0.40%
$ 338,700 $ 130,808
Mar 12, 9 PM $ 0.00226
-0.18%
$ 339,450 $ 130,807
Mar 12, 8 PM $ 0.00227
-0.26%
$ 340,050 $ 130,814
Mar 12, 7 PM $ 0.00227
+1.02%
$ 340,950 $ 130,776
Mar 12, 6 PM $ 0.00225
-0.79%
$ 337,800 $ 124,798
Mar 12, 5 PM $ 0.00227
-0.26%
$ 340,500 $ 124,785
Mar 12, 4 PM $ 0.00227
+0.53%
$ 341,250 $ 124,679
Mar 12, 3 PM $ 0.00227
+1.34%
$ 340,050 $ 124,915
Mar 12, 2 PM $ 0.00223
-1.59%
$ 335,250 $ 124,655
Mar 12, 1 PM $ 0.00227
-0.92%
$ 340,350 $ 124,679
Mar 12, 12 PM $ 0.00229
+0.62%
$ 343,200 $ 130,346
Mar 12, 11 AM $ 0.00228
+0.13%
$ 341,400 $ 130,344
Mar 12, 10 AM $ 0.00227
+0.66%
$ 340,800 $ 130,041
Mar 12, 9 AM $ 0.00225
+0.09%
$ 338,250 $ 130,054
Mar 12, 8 AM $ 0.00225
+0.22%
$ 337,950 $ 130,019
Mar 12, 7 AM $ 0.00225
+0.67%
$ 336,900 $ 129,970
Mar 12, 6 AM $ 0.00224
+0.22%
$ 335,400 $ 129,820
Mar 12, 5 AM $ 0.00223
+0.04%
$ 335,250 $ 129,472
Mar 12, 4 AM $ 0.00223
+0.31%
$ 334,800 $ 129,327