GoldBrick Historical Data

GBCK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00223
+0.31%
$ 334,800 $ 129,327
Mar 12, 3 AM $ 0.00222
-0.27%
$ 333,750 $ 128,946
Mar 12, 2 AM $ 0.00223
-0.85%
$ 334,350 $ 128,780
Mar 12, 1 AM $ 0.00225
-0.88%
$ 337,800 $ 128,691
Mar 12, 12 AM $ 0.00227
+0.35%
$ 341,100 $ 128,698
Mar 11, 11 PM $ 0.00226
-0.57%
$ 339,300 $ 128,682
Mar 11, 10 PM $ 0.00227
-0.70%
$ 340,950 $ 128,703
Mar 11, 9 PM $ 0.00229
+0.44%
$ 344,250 $ 128,653
Mar 11, 8 PM $ 0.00228
-0.17%
$ 342,300 $ 128,654
Mar 11, 7 PM $ 0.00228
-0.83%
$ 342,600 $ 128,651
Mar 11, 6 PM $ 0.0023
+1.05%
$ 345,450 $ 128,441
Mar 11, 5 PM $ 0.00228
+0.89%
$ 341,850 $ 128,417
Mar 11, 4 PM $ 0.00226
+0.89%
$ 339,000 $ 128,419
Mar 11, 3 PM $ 0.00224
-1.24%
$ 335,700 $ 128,407
Mar 11, 2 PM $ 0.00227
+0.67%
$ 339,900 $ 128,409
Mar 11, 1 PM $ 0.00225
+0.58%
$ 337,650 $ 134,206
Mar 11, 12 PM $ 0.00223
+0.90%
$ 334,800 $ 128,507
Mar 11, 11 AM $ 0.00221
-0.94%
$ 331,950 $ 128,371
Mar 11, 10 AM $ 0.00223
+0.54%
$ 335,100 $ 128,616
Mar 11, 9 AM $ 0.00222
-0.76%
$ 333,300 $ 128,590
Mar 11, 8 AM $ 0.00224
-0.04%
$ 335,850 $ 128,655
Mar 11, 7 AM $ 0.00224
-0.75%
$ 335,850 $ 128,670
Mar 11, 6 AM $ 0.00226
+0.31%
$ 338,850 $ 128,753
Mar 11, 5 AM $ 0.00225
-0.88%
$ 337,800 $ 129,041
Mar 11, 4 AM $ 0.00227
+1.47%
$ 340,950 $ 129,225
Mar 11, 3 AM $ 0.00224
-0.18%
$ 336,000 $ 129,540
Mar 11, 2 AM $ 0.00224
-0.40%
$ 336,600 $ 129,761
Mar 11, 1 AM $ 0.00225
-0.04%
$ 337,950 $ 129,832
Mar 11, 12 AM $ 0.00226
+0.53%
$ 339,000 $ 129,841
Mar 10, 11 PM $ 0.00224
+0.31%
$ 336,600 $ 129,860
Mar 10, 10 PM $ 0.00224
-0.09%
$ 335,850 $ 129,845
Mar 10, 9 PM $ 0.00224
-0.49%
$ 336,750 $ 129,851
Mar 10, 8 PM $ 0.00226
+0.18%
$ 338,700 $ 129,844
Mar 10, 7 PM $ 0.00225
-0.27%
$ 338,100 $ 129,840
Mar 10, 6 PM $ 0.00226
-2.04%
$ 339,000 $ 129,920
Mar 10, 5 PM $ 0.00231
-0.17%
$ 346,050 $ 129,917
Mar 10, 4 PM $ 0.00231
-0.26%
$ 346,950 $ 129,957
Mar 10, 3 PM $ 0.0023
-0.04%
$ 345,300 $ 135,917
Mar 10, 2 PM $ 0.0023
+1.99%
$ 345,450 $ 136,153
Mar 10, 1 PM $ 0.00225
-0.92%
$ 338,100 $ 130,379
Mar 10, 12 PM $ 0.00227
-0.04%
$ 341,250 $ 130,385
Mar 10, 11 AM $ 0.00228
-0.31%
$ 341,400 $ 130,542
Mar 10, 10 AM $ 0.00228
+0.09%
$ 342,750 $ 130,570
Mar 10, 9 AM $ 0.00229
+0.53%
$ 343,050 $ 130,599
Mar 10, 8 AM $ 0.00227
+0.26%
$ 341,250 $ 130,603
Mar 10, 7 AM $ 0.00227
+0.40%
$ 340,950 $ 130,610
Mar 10, 6 AM $ 0.00226
-0.09%
$ 339,450 $ 130,779
Mar 10, 5 AM $ 0.00226
-0.18%
$ 339,150 $ 130,751
Mar 10, 4 AM $ 0.00226
+1.03%
$ 339,450 $ 130,740
Mar 10, 3 AM $ 0.00224
-1.28%
$ 336,600 $ 130,718