GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00231
+2.81%
$ 345,900 $ 73,653
May 29, 2 PM $ 0.00224
+0.04%
$ 336,300 $ 75,203
May 29, 1 PM $ 0.00224
+0.49%
$ 336,300 $ 74,484
May 29, 12 PM $ 0.00223
+1.46%
$ 333,900 $ 75,065
May 29, 11 AM $ 0.0022
+1.86%
$ 329,400 $ 74,674
May 29, 10 AM $ 0.00216
-0.46%
$ 324,000 $ 76,050
May 29, 9 AM $ 0.00217
+3.78%
$ 325,500 $ 75,983
May 29, 8 AM $ 0.00209
+0.10%
$ 314,100 $ 76,135
May 29, 7 AM $ 0.00209
-0.52%
$ 313,650 $ 76,200
May 29, 6 AM $ 0.0021
+0.91%
$ 315,300 $ 76,161
May 29, 5 AM $ 0.00209
+0.10%
$ 313,500 $ 76,210
May 29, 4 AM $ 0.00209
+0.63%
$ 313,200 $ 81,960
May 29, 3 AM $ 0.00207
-0.43%
$ 311,250 $ 81,175
May 29, 2 AM $ 0.00209
-0.14%
$ 312,900 $ 80,361
May 29, 1 AM $ 0.00209
+0.10%
$ 313,950 $ 79,263
May 29, 12 AM $ 0.00209
+0.14%
$ 314,100 $ 79,441
May 28, 11 PM $ 0.00209
-0.19%
$ 313,800 $ 78,848
May 28, 10 PM $ 0.00209
-0.38%
$ 313,500 $ 79,289
May 28, 9 PM $ 0.0021
-0.43%
$ 314,850 $ 79,177
May 28, 8 PM $ 0.00211
+0.86%
$ 316,200 $ 78,356
May 28, 7 PM $ 0.00209
-1.42%
$ 313,500 $ 78,684
May 28, 6 PM $ 0.00212
+0.76%
$ 318,000 $ 79,292
May 28, 5 PM $ 0.0021
+0.38%
$ 315,600 $ 79,972
May 28, 4 PM $ 0.0021
+1.26%
$ 314,400 $ 79,833
May 28, 3 PM $ 0.00207
-0.05%
$ 310,500 $ 80,007
May 28, 2 PM $ 0.00207
+0.19%
$ 311,100 $ 79,657
May 28, 1 PM $ 0.00206
+0.15%
$ 309,600 $ 79,565
May 28, 12 PM $ 0.00206
+0.24%
$ 309,150 $ 79,968
May 28, 11 AM $ 0.00206
+0.00%
$ 309,450 $ 80,245
May 28, 10 AM $ 0.00206
-0.48%
$ 309,150 $ 79,287
May 28, 9 AM $ 0.00208
+0.14%
$ 311,400 $ 79,446
May 28, 8 AM $ 0.00207
+0.00%
$ 310,950 $ 80,314
May 28, 7 AM $ 0.00207
+0.44%
$ 310,200 $ 80,434
May 28, 6 AM $ 0.00206
-0.53%
$ 308,400 $ 79,649
May 28, 5 AM $ 0.00207
+0.00%
$ 310,050 $ 80,124
May 28, 4 AM $ 0.00206
+0.05%
$ 309,600 $ 75,947
May 28, 3 AM $ 0.00206
-1.05%
$ 309,750 $ 75,906
May 28, 2 AM $ 0.00209
+0.14%
$ 314,100 $ 76,149
May 28, 1 AM $ 0.00209
-1.27%
$ 313,650 $ 77,157
May 28, 12 AM $ 0.00211
+0.05%
$ 316,650 $ 77,098
May 27, 11 PM $ 0.00211
+0.14%
$ 316,650 $ 77,873
May 27, 10 PM $ 0.00211
+0.57%
$ 316,650 $ 77,918
May 27, 9 PM $ 0.0021
-1.50%
$ 314,850 $ 78,500
May 27, 8 PM $ 0.00213
-0.75%
$ 319,650 $ 78,883
May 27, 7 PM $ 0.00214
-0.23%
$ 321,450 $ 77,799
May 27, 6 PM $ 0.00214
+0.89%
$ 321,450 $ 77,521
May 27, 5 PM $ 0.00213
-1.16%
$ 318,900 $ 76,861
May 27, 4 PM $ 0.00215
+0.42%
$ 322,800 $ 76,505
May 27, 3 PM $ 0.00214
+0.33%
$ 321,450 $ 77,050
May 27, 2 PM $ 0.00214
+0.33%
$ 320,400 $ 77,572