GoldBrick Historical Data

GBCK Page 5
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00221
+0.00%
$ 331,800 $ 102,276
1:20 AM $ 0.00221
+0.00%
$ 331,800 $ 102,274
1:19 AM $ 0.00221
+0.00%
$ 331,800 $ 102,274
1:18 AM $ 0.0022
+0.00%
$ 331,800 $ 102,266
1:17 AM $ 0.0022
+0.00%
$ 331,800 $ 102,266
1:16 AM $ 0.0022
+0.00%
$ 331,800 $ 102,158
1:15 AM $ 0.0022
+0.00%
$ 331,800 $ 102,158
1:14 AM $ 0.0022
+0.00%
$ 330,300 $ 102,075
1:13 AM $ 0.0022
+0.00%
$ 330,300 $ 102,075
1:12 AM $ 0.00219
+0.00%
$ 330,300 $ 102,046
1:11 AM $ 0.00219
+0.00%
$ 330,300 $ 102,046
1:10 AM $ 0.0022
+0.00%
$ 330,300 $ 101,863
1:09 AM $ 0.0022
+0.00%
$ 329,700 $ 101,863
1:08 AM $ 0.00218
+0.00%
$ 329,700 $ 101,707
1:07 AM $ 0.00218
+0.00%
$ 329,700 $ 101,707
1:06 AM $ 0.00219
+0.00%
$ 329,700 $ 101,535
1:05 AM $ 0.00219
+0.00%
$ 329,700 $ 101,535
1:04 AM $ 0.00217
+0.00%
$ 326,100 $ 101,423
1:03 AM $ 0.00217
+0.00%
$ 326,100 $ 101,423
1:02 AM $ 0.00218
+0.00%
$ 326,100 $ 101,380
1:01 AM $ 0.00218
+0.00%
$ 326,100 $ 101,213
1:00 AM $ 0.00218
+0.00%
$ 326,100 $ 101,213
12:59 AM $ 0.00218
+0.00%
$ 327,600 $ 101,085
12:58 AM $ 0.00218
+0.00%
$ 327,600 $ 101,085
12:57 AM $ 0.00219
+0.00%
$ 327,600 $ 100,920
12:56 AM $ 0.00218
+0.00%
$ 327,600 $ 100,920
12:55 AM $ 0.00218
+0.00%
$ 327,600 $ 100,772
12:54 AM $ 0.00219
+0.00%
$ 328,200 $ 100,772
12:53 AM $ 0.00218
+0.00%
$ 328,200 $ 100,677
12:52 AM $ 0.00218
+0.00%
$ 328,200 $ 100,677
12:51 AM $ 0.00218
+0.00%
$ 328,200 $ 100,474
12:50 AM $ 0.00218
+0.00%
$ 328,200 $ 100,474
12:49 AM $ 0.00218
+0.00%
$ 327,750 $ 100,346
12:48 AM $ 0.00218
+0.00%
$ 327,750 $ 100,346
12:47 AM $ 0.00219
+0.00%
$ 327,750 $ 100,133
12:46 AM $ 0.00219
+0.00%
$ 327,750 $ 100,133
12:45 AM $ 0.00218
+0.00%
$ 327,750 $ 100,093
12:44 AM $ 0.00218
+0.00%
$ 327,150 $ 100,093
12:43 AM $ 0.00218
+0.00%
$ 327,150 $ 99,975
12:42 AM $ 0.00218
+0.00%
$ 327,150 $ 99,975
12:41 AM $ 0.00218
+0.00%
$ 327,150 $ 99,947
12:40 AM $ 0.00218
+0.00%
$ 327,150 $ 99,947
12:39 AM $ 0.00218
+0.00%
$ 327,300 $ 99,806
12:38 AM $ 0.00218
+0.00%
$ 327,300 $ 99,806
12:37 AM $ 0.00219
+0.00%
$ 327,300 $ 99,774
12:36 AM $ 0.00219
+0.00%
$ 327,300 $ 99,774
12:35 AM $ 0.00219
+0.00%
$ 327,300 $ 99,768
12:34 AM $ 0.00219
+0.00%
$ 327,900 $ 99,768
12:33 AM $ 0.00219
+0.00%
$ 327,900 $ 99,798
12:32 AM $ 0.00219
+0.00%
$ 327,900 $ 99,792