GoldBrick Historical Data

GBCK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0023
+0.04%
$ 344,400 $ 125,463
Feb 26, 12 PM $ 0.00229
+0.92%
$ 343,800 $ 125,391
Feb 26, 11 AM $ 0.00227
-0.87%
$ 340,650 $ 125,325
Feb 26, 10 AM $ 0.00229
-1.04%
$ 343,650 $ 125,253
Feb 26, 9 AM $ 0.00231
+1.22%
$ 347,250 $ 125,413
Feb 26, 8 AM $ 0.00229
+0.00%
$ 343,350 $ 125,521
Feb 26, 7 AM $ 0.00229
-0.35%
$ 342,900 $ 125,697
Feb 26, 6 AM $ 0.0023
-0.26%
$ 344,400 $ 125,701
Feb 26, 5 AM $ 0.0023
-0.90%
$ 345,300 $ 125,597
Feb 26, 4 AM $ 0.00232
+0.69%
$ 348,750 $ 125,750
Feb 26, 3 AM $ 0.00231
-0.26%
$ 346,050 $ 125,605
Feb 26, 2 AM $ 0.00231
-0.52%
$ 346,350 $ 122,015
Feb 26, 1 AM $ 0.00232
+0.00%
$ 347,700 $ 120,230
Feb 26, 12 AM $ 0.00232
+1.00%
$ 348,450 $ 119,846
Feb 25, 11 PM $ 0.0023
-1.67%
$ 344,850 $ 120,112
Feb 25, 10 PM $ 0.00233
-1.31%
$ 349,050 $ 120,584
Feb 25, 9 PM $ 0.00235
+0.00%
$ 352,800 $ 121,042
Feb 25, 8 PM $ 0.00235
+1.51%
$ 352,650 $ 121,281
Feb 25, 7 PM $ 0.00232
+0.00%
$ 347,550 $ 121,844
Feb 25, 6 PM $ 0.00232
-0.04%
$ 347,700 $ 122,130
Feb 25, 5 PM $ 0.00232
+1.09%
$ 347,550 $ 122,161
Feb 25, 4 PM $ 0.00229
+1.73%
$ 344,100 $ 122,722
Feb 25, 3 PM $ 0.00225
+3.73%
$ 338,100 $ 122,731
Feb 25, 2 PM $ 0.00217
+0.05%
$ 325,800 $ 118,251
Feb 25, 1 PM $ 0.00217
+0.05%
$ 325,800 $ 118,445
Feb 25, 12 PM $ 0.00217
-0.05%
$ 325,650 $ 118,549
Feb 25, 11 AM $ 0.00217
+0.46%
$ 325,650 $ 118,538
Feb 25, 10 AM $ 0.00216
+0.14%
$ 324,600 $ 118,740
Feb 25, 9 AM $ 0.00216
-0.14%
$ 323,850 $ 118,823
Feb 25, 8 AM $ 0.00215
+0.19%
$ 323,100 $ 118,907
Feb 25, 7 AM $ 0.00216
+0.84%
$ 323,400 $ 118,992
Feb 25, 6 AM $ 0.00213
+0.28%
$ 319,950 $ 119,056
Feb 25, 5 AM $ 0.00213
-1.12%
$ 319,200 $ 119,136
Feb 25, 4 AM $ 0.00215
+0.47%
$ 322,650 $ 119,219
Feb 25, 3 AM $ 0.00214
+9.79%
$ 321,150 $ 119,339
Feb 25, 2 AM $ 0.00216
+0.23%
$ 323,700 $ 124,842
Feb 25, 1 AM $ 0.00215
+3.71%
$ 322,800 $ 124,677
Feb 25, 12 AM $ 0.00207
+0.14%
$ 311,250 $ 125,094
Feb 24, 11 PM $ 0.00207
+0.15%
$ 310,500 $ 125,065
Feb 24, 10 PM $ 0.00207
+0.39%
$ 310,500 $ 125,085
Feb 24, 9 PM $ 0.00206
-0.19%
$ 309,300 $ 125,124
Feb 24, 8 PM $ 0.00206
+0.05%
$ 309,600 $ 124,878
Feb 24, 7 PM $ 0.00205
+0.34%
$ 307,800 $ 124,932
Feb 24, 6 PM $ 0.00205
+0.24%
$ 307,200 $ 124,874
Feb 24, 5 PM $ 0.00205
+0.05%
$ 306,900 $ 124,169
Feb 24, 4 PM $ 0.00204
+0.79%
$ 306,300 $ 123,880
Feb 24, 3 PM $ 0.00203
+0.70%
$ 304,050 $ 123,933
Feb 24, 2 PM $ 0.00201
+0.25%
$ 302,250 $ 123,711
Feb 24, 1 PM $ 0.00201
-0.05%
$ 300,900 $ 123,750
Feb 24, 12 PM $ 0.00201
-0.15%
$ 301,200 $ 123,690