GoldBrick Historical Data

GBCK Page 51
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00201
-0.05%
$ 300,900 $ 123,750
Feb 24, 12 PM $ 0.00201
-0.15%
$ 301,200 $ 123,690
Feb 24, 11 AM $ 0.00201
+0.15%
$ 301,950 $ 123,671
Feb 24, 10 AM $ 0.002
-0.25%
$ 300,750 $ 129,650
Feb 24, 9 AM $ 0.00201
-0.64%
$ 301,200 $ 129,625
Feb 24, 8 AM $ 0.00202
+0.70%
$ 303,600 $ 129,552
Feb 24, 7 AM $ 0.00201
+0.10%
$ 301,500 $ 129,567
Feb 24, 6 AM $ 0.002
-0.20%
$ 300,600 $ 129,580
Feb 24, 5 AM $ 0.00201
+0.00%
$ 301,800 $ 129,613
Feb 24, 4 AM $ 0.00201
-0.30%
$ 301,800 $ 129,636
Feb 24, 3 AM $ 0.00201
-1.37%
$ 301,650 $ 129,660
Feb 24, 2 AM $ 0.00203
-0.15%
$ 305,250 $ 129,673
Feb 24, 1 AM $ 0.00204
-0.58%
$ 306,150 $ 129,686
Feb 24, 12 AM $ 0.00205
+0.59%
$ 307,950 $ 129,021
Feb 23, 11 PM $ 0.00204
-0.58%
$ 306,000 $ 129,004
Feb 23, 10 PM $ 0.00205
+0.05%
$ 307,500 $ 128,946
Feb 23, 9 PM $ 0.00205
+0.10%
$ 307,650 $ 129,036
Feb 23, 8 PM $ 0.00206
+0.15%
$ 308,400 $ 128,987
Feb 23, 7 PM $ 0.00206
-0.19%
$ 308,550 $ 128,943
Feb 23, 6 PM $ 0.00206
+0.68%
$ 309,600 $ 128,934
Feb 23, 5 PM $ 0.00205
-1.06%
$ 307,050 $ 129,620
Feb 23, 4 PM $ 0.00207
-0.67%
$ 310,500 $ 129,912
Feb 23, 3 PM $ 0.00208
-0.57%
$ 312,600 $ 130,088
Feb 23, 2 PM $ 0.0021
-0.47%
$ 315,000 $ 135,241
Feb 23, 1 PM $ 0.00211
+0.09%
$ 317,250 $ 135,246
Feb 23, 12 PM $ 0.00211
+0.62%
$ 316,650 $ 135,294
Feb 23, 11 AM $ 0.0021
-0.43%
$ 314,700 $ 135,296
Feb 23, 10 AM $ 0.00211
-0.05%
$ 316,350 $ 129,317
Feb 23, 9 AM $ 0.00211
+1.93%
$ 316,350 $ 129,322
Feb 23, 8 AM $ 0.00207
-0.77%
$ 310,050 $ 129,332
Feb 23, 7 AM $ 0.00208
+0.39%
$ 312,450 $ 129,327
Feb 23, 6 AM $ 0.00207
+1.22%
$ 310,050 $ 129,336
Feb 23, 5 AM $ 0.00204
+0.64%
$ 306,150 $ 129,351
Feb 23, 4 AM $ 0.00203
-0.49%
$ 304,200 $ 129,349
Feb 23, 3 AM $ 0.00204
-0.10%
$ 306,150 $ 129,305
Feb 23, 2 AM $ 0.00204
-0.63%
$ 306,000 $ 129,288
Feb 23, 1 AM $ 0.00205
-4.02%
$ 307,950 $ 129,318
Feb 23, 12 AM $ 0.00214
-1.29%
$ 320,850 $ 129,906
Feb 22, 11 PM $ 0.00217
-1.05%
$ 325,050 $ 129,937
Feb 22, 10 PM $ 0.00219
+0.05%
$ 327,900 $ 130,016
Feb 22, 9 PM $ 0.00219
+0.55%
$ 328,350 $ 130,017
Feb 22, 8 PM $ 0.00218
-0.05%
$ 326,850 $ 130,010
Feb 22, 7 PM $ 0.00218
+0.23%
$ 327,300 $ 129,891
Feb 22, 6 PM $ 0.00218
+0.18%
$ 326,550 $ 129,932
Feb 22, 5 PM $ 0.00218
-0.50%
$ 326,550 $ 129,756
Feb 22, 4 PM $ 0.00219
+0.09%
$ 328,500 $ 129,750
Feb 22, 3 PM $ 0.00219
+0.05%
$ 328,200 $ 129,725
Feb 22, 2 PM $ 0.00219
-0.46%
$ 328,650 $ 124,695
Feb 22, 1 PM $ 0.0022
-0.45%
$ 330,000 $ 124,718
Feb 22, 12 PM $ 0.00221
-1.29%
$ 331,650 $ 124,663