GoldBrick Historical Data

GBCK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0022
-2.61%
$ 330,000 $ 127,455
Feb 16, 12 PM $ 0.00226
+0.45%
$ 338,400 $ 127,525
Feb 16, 11 AM $ 0.00225
-0.22%
$ 337,050 $ 127,406
Feb 16, 10 AM $ 0.00225
-0.09%
$ 337,500 $ 127,278
Feb 16, 9 AM $ 0.00225
+0.67%
$ 337,350 $ 126,313
Feb 16, 8 AM $ 0.00223
+0.13%
$ 335,400 $ 125,275
Feb 16, 7 AM $ 0.00223
-0.22%
$ 334,350 $ 125,262
Feb 16, 6 AM $ 0.00223
+0.31%
$ 334,650 $ 125,312
Feb 16, 5 AM $ 0.00222
-1.42%
$ 332,850 $ 125,130
Feb 16, 4 AM $ 0.00225
+0.76%
$ 337,200 $ 125,048
Feb 16, 3 AM $ 0.00223
-0.31%
$ 334,200 $ 125,141
Feb 16, 2 AM $ 0.00223
-0.45%
$ 335,100 $ 125,194
Feb 16, 1 AM $ 0.00224
-0.84%
$ 336,450 $ 125,221
Feb 16, 12 AM $ 0.00226
+0.36%
$ 339,000 $ 125,252
Feb 15, 11 PM $ 0.00225
-0.75%
$ 337,650 $ 125,285
Feb 15, 10 PM $ 0.00226
+0.22%
$ 339,750 $ 125,288
Feb 15, 9 PM $ 0.00226
+0.58%
$ 339,300 $ 125,265
Feb 15, 8 PM $ 0.00225
+0.49%
$ 337,350 $ 125,317
Feb 15, 7 PM $ 0.00224
-0.80%
$ 335,250 $ 125,311
Feb 15, 6 PM $ 0.00226
-0.49%
$ 338,100 $ 125,215
Feb 15, 5 PM $ 0.00227
-1.26%
$ 340,200 $ 124,916
Feb 15, 4 PM $ 0.00229
+0.22%
$ 344,100 $ 125,100
Feb 15, 3 PM $ 0.00229
+0.00%
$ 343,650 $ 129,460
Feb 15, 2 PM $ 0.00229
+0.66%
$ 343,800 $ 129,516
Feb 15, 1 PM $ 0.00228
-0.78%
$ 341,550 $ 129,492
Feb 15, 12 PM $ 0.0023
-1.37%
$ 345,300 $ 129,598
Feb 15, 11 AM $ 0.00233
-0.68%
$ 349,950 $ 129,641
Feb 15, 10 AM $ 0.00235
-0.34%
$ 352,650 $ 129,680
Feb 15, 9 AM $ 0.00236
+0.47%
$ 353,550 $ 125,834
Feb 15, 8 AM $ 0.00235
-1.05%
$ 351,600 $ 126,863
Feb 15, 7 AM $ 0.00237
+0.89%
$ 355,800 $ 126,847
Feb 15, 6 AM $ 0.00235
-0.13%
$ 351,750 $ 126,841
Feb 15, 5 AM $ 0.00235
+1.20%
$ 353,100 $ 126,900
Feb 15, 4 AM $ 0.00233
+0.34%
$ 348,900 $ 126,999
Feb 15, 3 AM $ 0.00232
+0.43%
$ 348,150 $ 127,001
Feb 15, 2 AM $ 0.00231
+0.09%
$ 346,950 $ 127,019
Feb 15, 1 AM $ 0.00231
-0.04%
$ 345,900 $ 126,988
Feb 15, 12 AM $ 0.00231
+0.13%
$ 346,650 $ 126,914
Feb 14, 11 PM $ 0.00231
-0.52%
$ 346,350 $ 126,904
Feb 14, 10 PM $ 0.00232
+0.56%
$ 348,300 $ 126,881
Feb 14, 9 PM $ 0.00231
+0.09%
$ 346,650 $ 126,999
Feb 14, 8 PM $ 0.00231
+0.09%
$ 346,350 $ 126,817
Feb 14, 7 PM $ 0.00231
-0.17%
$ 346,050 $ 126,890
Feb 14, 6 PM $ 0.00231
+0.17%
$ 346,800 $ 126,993
Feb 14, 5 PM $ 0.0023
-0.26%
$ 346,200 $ 127,164
Feb 14, 4 PM $ 0.00231
+0.61%
$ 346,350 $ 127,610
Feb 14, 3 PM $ 0.00229
+0.48%
$ 344,100 $ 123,644
Feb 14, 2 PM $ 0.00229
+1.02%
$ 343,050 $ 123,574
Feb 14, 1 PM $ 0.00226
+0.27%
$ 339,600 $ 123,472
Feb 14, 12 PM $ 0.00227
-0.57%
$ 340,050 $ 123,267