GoldBrick Historical Data

GBCK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00226
+1.57%
$ 339,300 $ 122,402
Feb 8, 10 AM $ 0.00223
-0.85%
$ 334,200 $ 122,961
Feb 8, 9 AM $ 0.00225
-1.14%
$ 336,900 $ 122,331
Feb 8, 8 AM $ 0.00227
+1.48%
$ 340,500 $ 122,536
Feb 8, 7 AM $ 0.00224
+0.22%
$ 336,000 $ 122,256
Feb 8, 6 AM $ 0.00223
+0.18%
$ 335,250 $ 121,407
Feb 8, 5 AM $ 0.00224
+0.31%
$ 335,550 $ 121,331
Feb 8, 4 AM $ 0.00223
+0.45%
$ 334,500 $ 121,401
Feb 8, 3 AM $ 0.00222
-0.76%
$ 333,450 $ 121,611
Feb 8, 2 AM $ 0.00223
-0.71%
$ 334,350 $ 121,320
Feb 8, 1 AM $ 0.00225
+0.72%
$ 337,650 $ 121,203
Feb 8, 12 AM $ 0.00223
-0.53%
$ 334,950 $ 121,083
Feb 7, 11 PM $ 0.00225
-0.88%
$ 336,900 $ 119,911
Feb 7, 10 PM $ 0.00227
+0.27%
$ 339,900 $ 119,585
Feb 7, 9 PM $ 0.00226
-0.57%
$ 339,000 $ 119,310
Feb 7, 8 PM $ 0.00227
+0.31%
$ 340,650 $ 118,702
Feb 7, 7 PM $ 0.00226
-0.31%
$ 339,450 $ 118,873
Feb 7, 6 PM $ 0.00227
+1.57%
$ 340,650 $ 118,928
Feb 7, 5 PM $ 0.00223
+0.18%
$ 335,400 $ 117,932
Feb 7, 4 PM $ 0.00223
+0.81%
$ 334,650 $ 117,640
Feb 7, 3 PM $ 0.00222
+0.73%
$ 331,800 $ 116,934
Feb 7, 2 PM $ 0.0022
+0.00%
$ 329,700 $ 116,923
Feb 7, 1 PM $ 0.0022
-0.45%
$ 330,300 $ 116,441
Feb 7, 12 PM $ 0.00221
+1.52%
$ 331,050 $ 115,544
Feb 7, 11 AM $ 0.00218
-0.05%
$ 326,550 $ 114,955
Feb 7, 10 AM $ 0.00218
+0.00%
$ 326,700 $ 114,913
Feb 7, 9 AM $ 0.00218
+0.05%
$ 327,600 $ 120,157
Feb 7, 8 AM $ 0.00218
-0.05%
$ 327,450 $ 121,498
Feb 7, 7 AM $ 0.00218
-1.85%
$ 327,000 $ 121,428
Feb 7, 6 AM $ 0.00222
-1.11%
$ 333,150 $ 120,482
Feb 7, 5 AM $ 0.00225
+0.22%
$ 337,200 $ 117,016
Feb 7, 4 AM $ 0.00224
-0.71%
$ 335,550 $ 116,484
Feb 7, 3 AM $ 0.00225
+0.81%
$ 337,500 $ 116,312
Feb 7, 2 AM $ 0.00223
+0.27%
$ 335,100 $ 116,343
Feb 7, 1 AM $ 0.00223
+0.54%
$ 334,650 $ 116,522
Feb 7, 12 AM $ 0.00222
-0.85%
$ 332,550 $ 116,570
Feb 6, 11 PM $ 0.00225
-1.36%
$ 337,050 $ 116,549
Feb 6, 10 PM $ 0.00228
+1.02%
$ 341,400 $ 115,750
Feb 6, 9 PM $ 0.00225
+1.21%
$ 337,650 $ 115,263
Feb 6, 8 PM $ 0.00222
-0.22%
$ 333,600 $ 115,415
Feb 6, 7 PM $ 0.00223
+1.00%
$ 334,050 $ 114,844
Feb 6, 6 PM $ 0.0022
-0.94%
$ 330,150 $ 114,196
Feb 6, 5 PM $ 0.00222
-0.09%
$ 332,700 $ 114,676
Feb 6, 4 PM $ 0.00221
-0.67%
$ 332,700 $ 114,920
Feb 6, 3 PM $ 0.00223
+6.29%
$ 334,350 $ 115,108
Feb 6, 2 PM $ 0.0021
+0.43%
$ 314,550 $ 113,723
Feb 6, 1 PM $ 0.00209
+0.00%
$ 312,150 $ 113,727
Feb 6, 12 PM $ 0.00209
-0.05%
$ 314,250 $ 114,557
Feb 6, 11 AM $ 0.00209
+0.05%
$ 313,650 $ 114,210
Feb 6, 10 AM $ 0.00209
+2.70%
$ 313,500 $ 113,742