GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00214
+0.33%
$ 320,400 $ 77,572
May 27, 1 PM $ 0.00213
-0.88%
$ 319,350 $ 78,122
May 27, 12 PM $ 0.00215
+0.05%
$ 322,350 $ 78,485
May 27, 11 AM $ 0.00215
+0.05%
$ 322,050 $ 78,639
May 27, 10 AM $ 0.00215
+0.42%
$ 322,200 $ 83,748
May 27, 9 AM $ 0.00214
-0.05%
$ 321,450 $ 83,264
May 27, 8 AM $ 0.00214
-0.05%
$ 321,600 $ 83,122
May 27, 7 AM $ 0.00214
-0.42%
$ 321,150 $ 83,349
May 27, 6 AM $ 0.00215
+0.23%
$ 322,500 $ 84,442
May 27, 5 AM $ 0.00214
+0.85%
$ 321,300 $ 83,976
May 27, 4 AM $ 0.00212
-0.75%
$ 318,600 $ 83,590
May 27, 3 AM $ 0.00214
+0.37%
$ 321,450 $ 84,165
May 27, 2 AM $ 0.00213
+0.19%
$ 320,250 $ 84,559
May 27, 1 AM $ 0.00213
-0.37%
$ 319,650 $ 84,017
May 27, 12 AM $ 0.00214
-0.19%
$ 320,850 $ 83,277
May 26, 11 PM $ 0.00214
+0.42%
$ 321,150 $ 82,481
May 26, 10 PM $ 0.00214
+0.14%
$ 320,550 $ 82,953
May 26, 9 PM $ 0.00214
-0.47%
$ 320,700 $ 82,961
May 26, 8 PM $ 0.00215
+0.05%
$ 322,200 $ 83,010
May 26, 7 PM $ 0.00213
+0.42%
$ 320,100 $ 83,670
May 26, 6 PM $ 0.00212
-0.65%
$ 318,750 $ 83,818
May 26, 5 PM $ 0.00214
-0.84%
$ 320,400 $ 83,393
May 26, 4 PM $ 0.00215
+0.28%
$ 323,250 $ 83,027
May 26, 3 PM $ 0.00215
-1.10%
$ 322,350 $ 82,558
May 26, 2 PM $ 0.00217
-0.59%
$ 326,100 $ 80,109
May 26, 1 PM $ 0.00219
+0.88%
$ 327,900 $ 84,138
May 26, 12 PM $ 0.00218
+0.05%
$ 326,550 $ 83,894
May 26, 11 AM $ 0.00218
-0.64%
$ 326,400 $ 83,281
May 26, 10 AM $ 0.00219
+1.86%
$ 328,500 $ 78,664
May 26, 9 AM $ 0.00215
-0.14%
$ 322,500 $ 79,636
May 26, 8 AM $ 0.00216
+0.09%
$ 323,550 $ 79,399
May 26, 7 AM $ 0.00215
-0.14%
$ 323,250 $ 79,062
May 26, 6 AM $ 0.00216
+0.14%
$ 323,400 $ 79,223
May 26, 5 AM $ 0.00215
+0.05%
$ 323,250 $ 79,407
May 26, 4 AM $ 0.00215
+0.37%
$ 323,100 $ 79,514
May 26, 3 AM $ 0.00214
-0.60%
$ 320,850 $ 79,682
May 26, 2 AM $ 0.00214
-0.14%
$ 321,150 $ 78,816
May 26, 1 AM $ 0.00214
-0.28%
$ 321,450 $ 78,248
May 26, 12 AM $ 0.00215
-1.06%
$ 322,350 $ 79,143
May 25, 11 PM $ 0.00218
+0.51%
$ 326,400 $ 78,861
May 25, 10 PM $ 0.00217
-0.60%
$ 325,050 $ 78,383
May 25, 9 PM $ 0.00218
+0.09%
$ 327,000 $ 77,571
May 25, 8 PM $ 0.00218
-0.46%
$ 326,700 $ 77,547
May 25, 7 PM $ 0.00219
-0.27%
$ 328,200 $ 77,073
May 25, 6 PM $ 0.00219
-0.54%
$ 328,650 $ 77,808
May 25, 5 PM $ 0.0022
+0.36%
$ 330,450 $ 78,049
May 25, 4 PM $ 0.00219
-0.23%
$ 329,250 $ 77,671
May 25, 3 PM $ 0.0022
-0.27%
$ 330,150 $ 77,816
May 25, 2 PM $ 0.00221
+0.87%
$ 331,050 $ 80,155
May 25, 1 PM $ 0.00219
-0.27%
$ 328,200 $ 76,755