GoldBrick Historical Data

GBCK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00209
+2.70%
$ 313,500 $ 113,742
Feb 6, 9 AM $ 0.00204
+0.39%
$ 305,250 $ 108,546
Feb 6, 8 AM $ 0.00204
-6.38%
$ 305,700 $ 107,245
Feb 6, 7 AM $ 0.00218
+23.97%
$ 326,550 $ 107,483
Feb 6, 6 AM $ 0.00199
+0.05%
$ 297,900 $ 111,951
Feb 6, 5 AM $ 0.00198
-0.10%
$ 297,600 $ 111,704
Feb 6, 4 AM $ 0.00199
+1.43%
$ 297,900 $ 110,978
Feb 6, 3 AM $ 0.00196
-0.20%
$ 294,000 $ 110,692
Feb 6, 2 AM $ 0.00196
-1.26%
$ 293,850 $ 110,831
Feb 6, 1 AM $ 0.00198
+2.74%
$ 297,600 $ 110,692
Feb 6, 12 AM $ 0.00194
-3.19%
$ 291,000 $ 110,835
Feb 5, 11 PM $ 0.002
+6.55%
$ 300,300 $ 112,023
Feb 5, 10 PM $ 0.00188
+1.24%
$ 281,550 $ 113,026
Feb 5, 9 PM $ 0.00185
+0.33%
$ 277,650 $ 113,806
Feb 5, 8 PM $ 0.00184
-3.96%
$ 276,750 $ 114,227
Feb 5, 7 PM $ 0.00192
-1.54%
$ 288,150 $ 114,830
Feb 5, 6 PM $ 0.00193
-0.87%
$ 289,050 $ 114,597
Feb 5, 5 PM $ 0.00194
-3.38%
$ 291,600 $ 114,773
Feb 5, 4 PM $ 0.002
+0.96%
$ 300,450 $ 114,327
Feb 5, 3 PM $ 0.00198
-4.75%
$ 297,750 $ 114,952
Feb 5, 2 PM $ 0.00208
+0.29%
$ 312,750 $ 116,011
Feb 5, 1 PM $ 0.00208
-1.00%
$ 312,150 $ 116,334
Feb 5, 12 PM $ 0.00211
-0.19%
$ 316,050 $ 115,991
Feb 5, 11 AM $ 0.00211
+6.57%
$ 315,750 $ 116,544
Feb 5, 10 AM $ 0.00198
-2.42%
$ 296,850 $ 116,146
Feb 5, 9 AM $ 0.00202
+0.65%
$ 304,500 $ 116,226
Feb 5, 8 AM $ 0.00201
+1.56%
$ 301,950 $ 115,839
Feb 5, 7 AM $ 0.00199
+0.40%
$ 297,900 $ 115,793
Feb 5, 6 AM $ 0.00197
-1.30%
$ 296,100 $ 116,229
Feb 5, 5 AM $ 0.002
+0.30%
$ 299,850 $ 117,023
Feb 5, 4 AM $ 0.002
-0.05%
$ 299,550 $ 118,219
Feb 5, 3 AM $ 0.002
+0.15%
$ 298,950 $ 118,164
Feb 5, 2 AM $ 0.002
-0.79%
$ 299,850 $ 118,048
Feb 5, 1 AM $ 0.00201
-0.10%
$ 301,650 $ 117,593
Feb 5, 12 AM $ 0.00201
-0.30%
$ 301,950 $ 117,902
Feb 4, 11 PM $ 0.00202
+1.61%
$ 302,700 $ 117,929
Feb 4, 10 PM $ 0.00199
-0.75%
$ 297,900 $ 117,983
Feb 4, 9 PM $ 0.00199
-2.64%
$ 298,650 $ 117,629
Feb 4, 8 PM $ 0.00204
-1.31%
$ 306,150 $ 117,713
Feb 4, 7 PM $ 0.00207
+2.07%
$ 310,200 $ 117,774
Feb 4, 6 PM $ 0.00203
+1.15%
$ 304,650 $ 118,974
Feb 4, 5 PM $ 0.002
-0.99%
$ 300,000 $ 118,887
Feb 4, 4 PM $ 0.00201
-0.98%
$ 302,250 $ 119,604
Feb 4, 3 PM $ 0.00203
-0.59%
$ 304,650 $ 119,731
Feb 4, 2 PM $ 0.00205
-0.44%
$ 307,650 $ 119,573
Feb 4, 1 PM $ 0.00203
-1.55%
$ 305,250 $ 119,744
Feb 4, 12 PM $ 0.00207
+2.32%
$ 310,500 $ 120,864
Feb 4, 11 AM $ 0.00202
-0.93%
$ 302,550 $ 124,816
Feb 4, 10 AM $ 0.00204
-0.10%
$ 305,400 $ 125,441
Feb 4, 9 AM $ 0.00204
-0.29%
$ 306,150 $ 124,833