GoldBrick Historical Data

GBCK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00235
-0.80%
$ 352,350 $ 121,982
Jan 31, 6 AM $ 0.00237
-0.13%
$ 354,900 $ 122,381
Jan 31, 5 AM $ 0.00237
+0.21%
$ 355,500 $ 123,011
Jan 31, 4 AM $ 0.00236
+0.08%
$ 354,750 $ 123,642
Jan 31, 3 AM $ 0.00236
+0.04%
$ 354,750 $ 123,176
Jan 31, 2 AM $ 0.00236
+0.04%
$ 354,750 $ 123,685
Jan 31, 1 AM $ 0.00237
+0.59%
$ 355,200 $ 123,978
Jan 31, 12 AM $ 0.00235
+0.17%
$ 352,800 $ 123,994
Jan 30, 11 PM $ 0.00235
-0.13%
$ 352,050 $ 124,575
Jan 30, 10 PM $ 0.00235
+0.04%
$ 352,650 $ 124,456
Jan 30, 9 PM $ 0.00235
+0.43%
$ 352,500 $ 125,002
Jan 30, 8 PM $ 0.00234
-1.06%
$ 351,600 $ 125,987
Jan 30, 7 PM $ 0.00237
+0.34%
$ 355,650 $ 127,385
Jan 30, 6 PM $ 0.00236
+1.03%
$ 353,700 $ 128,068
Jan 30, 5 PM $ 0.00233
-0.43%
$ 350,250 $ 128,850
Jan 30, 4 PM $ 0.00234
+0.17%
$ 351,000 $ 128,899
Jan 30, 3 PM $ 0.00234
+0.60%
$ 350,400 $ 129,123
Jan 30, 2 PM $ 0.00232
-0.13%
$ 347,400 $ 127,925
Jan 30, 1 PM $ 0.00232
-0.22%
$ 347,850 $ 129,178
Jan 30, 12 PM $ 0.00232
-0.47%
$ 349,050 $ 131,757
Jan 30, 11 AM $ 0.00233
+2.73%
$ 350,250 $ 130,070
Jan 30, 10 AM $ 0.00228
-1.17%
$ 341,850 $ 126,645
Jan 30, 9 AM $ 0.0023
-0.43%
$ 345,150 $ 120,857
Jan 30, 8 AM $ 0.00231
-0.47%
$ 346,650 $ 125,393
Jan 30, 7 AM $ 0.00232
+2.02%
$ 348,600 $ 125,349
Jan 30, 6 AM $ 0.00228
-1.51%
$ 340,950 $ 125,250
Jan 30, 5 AM $ 0.00231
-0.17%
$ 345,900 $ 122,078
Jan 30, 4 AM $ 0.00231
+0.79%
$ 346,350 $ 119,608
Jan 30, 3 AM $ 0.00229
-0.04%
$ 342,900 $ 120,431
Jan 30, 2 AM $ 0.00228
-1.13%
$ 342,750 $ 120,225
Jan 30, 1 AM $ 0.00231
-1.62%
$ 346,650 $ 119,641
Jan 30, 12 AM $ 0.00236
-0.17%
$ 353,400 $ 120,141
Jan 29, 11 PM $ 0.00235
-0.21%
$ 352,650 $ 119,943
Jan 29, 10 PM $ 0.00235
+0.21%
$ 352,350 $ 119,242
Jan 29, 9 PM $ 0.00234
+0.17%
$ 351,600 $ 119,367
Jan 29, 8 PM $ 0.00234
+0.00%
$ 350,850 $ 118,822
Jan 29, 7 PM $ 0.00234
+1.03%
$ 351,450 $ 118,416
Jan 29, 6 PM $ 0.00232
-1.49%
$ 348,000 $ 118,510
Jan 29, 5 PM $ 0.00236
-0.67%
$ 353,550 $ 118,752
Jan 29, 4 PM $ 0.00237
+0.64%
$ 355,350 $ 118,763
Jan 29, 3 PM $ 0.00236
-2.28%
$ 352,200 $ 119,555
Jan 29, 2 PM $ 0.00241
-1.91%
$ 363,600 $ 121,523
Jan 29, 1 PM $ 0.00245
-0.28%
$ 367,500 $ 122,300
Jan 29, 12 PM $ 0.00245
-0.41%
$ 367,200 $ 122,688
Jan 29, 11 AM $ 0.00245
-0.57%
$ 367,350 $ 124,469
Jan 29, 10 AM $ 0.00247
+0.04%
$ 369,600 $ 131,054
Jan 29, 9 AM $ 0.00246
-0.24%
$ 368,400 $ 131,650
Jan 29, 8 AM $ 0.00246
-0.89%
$ 369,150 $ 127,206
Jan 29, 7 AM $ 0.00248
+0.20%
$ 372,450 $ 127,313
Jan 29, 6 AM $ 0.00248
+0.73%
$ 371,700 $ 127,463