GoldBrick Historical Data

GBCK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00245
-0.08%
$ 367,950 $ 90,775
Jan 26, 8 AM $ 0.00245
-0.85%
$ 367,800 $ 91,403
Jan 26, 7 AM $ 0.00247
+7.01%
$ 371,100 $ 91,383
Jan 26, 6 AM $ 0.0024
-3.42%
$ 360,300 $ 91,994
Jan 26, 5 AM $ 0.00249
-0.08%
$ 373,050 $ 96,604
Jan 26, 4 AM $ 0.00249
-0.48%
$ 373,050 $ 96,550
Jan 26, 3 AM $ 0.0025
+5.27%
$ 374,550 $ 100,565
Jan 26, 2 AM $ 0.00237
-5.08%
$ 355,800 $ 103,153
Jan 26, 1 AM $ 0.0025
+0.00%
$ 374,850 $ 108,143
Jan 26, 12 AM $ 0.0025
+1.83%
$ 374,700 $ 113,211
Jan 25, 11 PM $ 0.00245
-0.81%
$ 367,500 $ 114,847
Jan 25, 10 PM $ 0.00246
+7.92%
$ 369,750 $ 115,423
Jan 25, 9 PM $ 0.00229
-5.50%
$ 342,900 $ 117,089
Jan 25, 8 PM $ 0.00242
-0.70%
$ 362,850 $ 116,855
Jan 25, 7 PM $ 0.00245
-2.08%
$ 366,900 $ 116,894
Jan 25, 6 PM $ 0.0025
-3.89%
$ 375,900 $ 116,981
Jan 25, 5 PM $ 0.0026
-2.99%
$ 389,850 $ 117,554
Jan 25, 4 PM $ 0.00268
+0.00%
$ 401,850 $ 120,005
Jan 25, 3 PM $ 0.00267
+2.61%
$ 400,650 $ 124,535
Jan 25, 2 PM $ 0.0026
-0.23%
$ 390,450 $ 124,754
Jan 25, 1 PM $ 0.00262
+0.08%
$ 392,400 $ 124,529
Jan 25, 12 PM $ 0.00261
+0.15%
$ 392,100 $ 124,500
Jan 25, 11 AM $ 0.00261
-0.42%
$ 391,500 $ 126,611
Jan 25, 10 AM $ 0.00262
+0.11%
$ 392,550 $ 126,638
Jan 25, 9 AM $ 0.00262
+0.69%
$ 392,550 $ 126,526
Jan 25, 8 AM $ 0.0026
-0.08%
$ 390,300 $ 126,679
Jan 25, 7 AM $ 0.0026
-0.38%
$ 390,600 $ 126,664
Jan 25, 6 AM $ 0.0026
-0.15%
$ 390,750 $ 126,773
Jan 25, 5 AM $ 0.00261
-0.23%
$ 391,500 $ 126,464
Jan 25, 4 AM $ 0.00261
+0.27%
$ 391,950 $ 126,536
Jan 25, 3 AM $ 0.00262
+0.04%
$ 392,550 $ 126,445
Jan 25, 2 AM $ 0.00262
+0.11%
$ 393,150 $ 128,880
Jan 25, 1 AM $ 0.00262
-0.08%
$ 392,700 $ 128,777
Jan 25, 12 AM $ 0.00262
+0.00%
$ 393,000 $ 128,599
Jan 24, 11 PM $ 0.00262
-0.30%
$ 393,750 $ 128,720
Jan 24, 10 PM $ 0.00262
+0.11%
$ 393,600 $ 128,736
Jan 24, 9 PM $ 0.00262
-0.23%
$ 393,150 $ 128,679
Jan 24, 8 PM $ 0.00262
-0.19%
$ 392,550 $ 129,187
Jan 24, 7 PM $ 0.00262
-0.53%
$ 392,550 $ 129,133
Jan 24, 6 PM $ 0.00263
+0.50%
$ 394,650 $ 129,100
Jan 24, 5 PM $ 0.00262
+0.27%
$ 393,000 $ 129,027
Jan 24, 4 PM $ 0.00261
+3.28%
$ 391,950 $ 129,029
Jan 24, 3 PM $ 0.00261
-0.50%
$ 391,650 $ 129,530
Jan 24, 2 PM $ 0.00262
-0.15%
$ 393,300 $ 129,834
Jan 24, 1 PM $ 0.00263
+0.42%
$ 394,050 $ 129,790
Jan 24, 12 PM $ 0.00262
-0.23%
$ 392,550 $ 129,917
Jan 24, 11 AM $ 0.00262
+0.31%
$ 393,300 $ 123,250
Jan 24, 10 AM $ 0.00262
+0.15%
$ 393,450 $ 123,282
Jan 24, 9 AM $ 0.00261
-0.34%
$ 392,250 $ 124,688
Jan 24, 8 AM $ 0.00262
+0.00%
$ 393,000 $ 125,905