GoldBrick Historical Data

GBCK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00262
+0.00%
$ 393,000 $ 125,905
Jan 24, 7 AM $ 0.00263
-0.08%
$ 394,350 $ 127,856
Jan 24, 6 AM $ 0.00262
-0.19%
$ 393,600 $ 129,981
Jan 24, 5 AM $ 0.00263
+0.00%
$ 394,800 $ 132,195
Jan 24, 4 AM $ 0.00263
-0.30%
$ 394,200 $ 134,368
Jan 24, 3 AM $ 0.00264
+0.46%
$ 396,150 $ 136,240
Jan 24, 2 AM $ 0.00262
-0.34%
$ 393,600 $ 138,530
Jan 24, 1 AM $ 0.00263
+0.30%
$ 394,950 $ 140,481
Jan 24, 12 AM $ 0.00263
-0.15%
$ 393,900 $ 142,492
Jan 23, 11 PM $ 0.00263
+0.11%
$ 394,650 $ 144,599
Jan 23, 10 PM $ 0.00263
+0.23%
$ 394,800 $ 146,723
Jan 23, 9 PM $ 0.00262
+0.38%
$ 393,750 $ 148,789
Jan 23, 8 PM $ 0.00262
-0.61%
$ 392,550 $ 150,526
Jan 23, 7 PM $ 0.00263
-1.02%
$ 395,850 $ 152,556
Jan 23, 6 PM $ 0.00265
+0.38%
$ 398,700 $ 147,495
Jan 23, 5 PM $ 0.00265
-0.11%
$ 397,500 $ 142,462
Jan 23, 4 PM $ 0.00265
+0.95%
$ 397,650 $ 137,558
Jan 23, 3 PM $ 0.00263
+1.35%
$ 393,900 $ 132,472
Jan 23, 2 PM $ 0.00259
-0.77%
$ 388,950 $ 130,612
Jan 23, 1 PM $ 0.00262
-0.08%
$ 392,700 $ 132,791
Jan 23, 12 PM $ 0.00262
-0.42%
$ 392,550 $ 134,690
Jan 23, 11 AM $ 0.00262
-0.23%
$ 393,150 $ 136,793
Jan 23, 10 AM $ 0.00262
+0.34%
$ 393,450 $ 138,079
Jan 23, 9 AM $ 0.00262
+0.27%
$ 393,150 $ 138,847
Jan 23, 8 AM $ 0.00262
-0.53%
$ 393,300 $ 139,507
Jan 23, 7 AM $ 0.00264
+0.30%
$ 396,300 $ 139,681
Jan 23, 6 AM $ 0.00263
-0.72%
$ 395,100 $ 139,584
Jan 23, 5 AM $ 0.00265
+0.00%
$ 397,650 $ 139,552
Jan 23, 4 AM $ 0.00265
-0.08%
$ 397,650 $ 139,570
Jan 23, 3 AM $ 0.00265
+0.11%
$ 396,900 $ 139,378
Jan 23, 2 AM $ 0.00265
-0.08%
$ 397,050 $ 139,519
Jan 23, 1 AM $ 0.00265
+0.23%
$ 396,900 $ 139,571
Jan 23, 12 AM $ 0.00264
-0.34%
$ 396,000 $ 139,623
Jan 22, 11 PM $ 0.00265
-0.15%
$ 396,000 $ 139,494
Jan 22, 10 PM $ 0.00266
+0.34%
$ 398,700 $ 139,643
Jan 22, 9 PM $ 0.00265
+0.19%
$ 397,500 $ 140,072
Jan 22, 8 PM $ 0.00265
-0.45%
$ 398,250 $ 140,364
Jan 22, 7 PM $ 0.00266
+1.26%
$ 398,550 $ 140,260
Jan 22, 6 PM $ 0.00262
-1.06%
$ 394,650 $ 145,759
Jan 22, 5 PM $ 0.00265
+0.65%
$ 397,500 $ 157,450
Jan 22, 4 PM $ 0.00263
-0.04%
$ 393,750 $ 164,543
Jan 22, 3 PM $ 0.00262
-0.49%
$ 393,150 $ 171,464
Jan 22, 2 PM $ 0.00263
-1.24%
$ 395,100 $ 175,651
Jan 22, 1 PM $ 0.00267
-0.07%
$ 401,100 $ 175,441
Jan 22, 12 PM $ 0.00268
-0.26%
$ 402,900 $ 175,804
Jan 22, 11 AM $ 0.00269
-0.04%
$ 402,900 $ 175,647
Jan 22, 10 AM $ 0.00268
-0.37%
$ 401,850 $ 176,390
Jan 22, 9 AM $ 0.00269
+0.19%
$ 403,350 $ 176,488
Jan 22, 8 AM $ 0.00268
+0.52%
$ 402,600 $ 176,610
Jan 22, 7 AM $ 0.00268
-0.11%
$ 401,550 $ 176,757