GoldBrick Historical Data

GBCK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00276
+0.36%
$ 414,150 $ 180,239
Jan 18, 5 AM $ 0.00276
+0.00%
$ 413,400 $ 180,095
Jan 18, 4 AM $ 0.00276
+0.07%
$ 414,150 $ 180,155
Jan 18, 3 AM $ 0.00276
+0.29%
$ 413,400 $ 180,055
Jan 18, 2 AM $ 0.00275
-0.44%
$ 411,900 $ 179,947
Jan 18, 1 AM $ 0.00276
-0.43%
$ 413,400 $ 180,082
Jan 18, 12 AM $ 0.00277
-0.43%
$ 415,350 $ 180,092
Jan 17, 11 PM $ 0.00278
+0.25%
$ 416,550 $ 179,932
Jan 17, 10 PM $ 0.00277
-0.50%
$ 415,800 $ 180,022
Jan 17, 9 PM $ 0.00278
-0.18%
$ 417,600 $ 180,091
Jan 17, 8 PM $ 0.00279
-0.07%
$ 417,900 $ 180,141
Jan 17, 7 PM $ 0.00279
-0.14%
$ 418,200 $ 180,224
Jan 17, 6 PM $ 0.00279
+0.18%
$ 418,650 $ 180,060
Jan 17, 5 PM $ 0.00278
+0.14%
$ 417,000 $ 179,924
Jan 17, 4 PM $ 0.00278
-0.04%
$ 417,150 $ 179,699
Jan 17, 3 PM $ 0.00279
+0.51%
$ 417,900 $ 179,794
Jan 17, 2 PM $ 0.00277
-0.43%
$ 415,800 $ 179,564
Jan 17, 1 PM $ 0.00278
+0.43%
$ 417,450 $ 179,679
Jan 17, 12 PM $ 0.00277
-0.18%
$ 415,950 $ 179,596
Jan 17, 11 AM $ 0.00278
+0.00%
$ 417,450 $ 177,373
Jan 17, 10 AM $ 0.00278
-0.14%
$ 417,300 $ 177,129
Jan 17, 9 AM $ 0.00278
+1.57%
$ 417,450 $ 171,038
Jan 17, 8 AM $ 0.00274
+0.07%
$ 410,700 $ 177,977
Jan 17, 7 AM $ 0.00274
+0.29%
$ 410,400 $ 177,897
Jan 17, 6 AM $ 0.00273
-0.37%
$ 409,200 $ 177,808
Jan 17, 5 AM $ 0.00273
-0.69%
$ 409,650 $ 177,921
Jan 17, 4 AM $ 0.00275
+0.04%
$ 412,500 $ 177,666
Jan 17, 3 AM $ 0.00274
-0.18%
$ 411,000 $ 177,845
Jan 17, 2 AM $ 0.00274
-0.44%
$ 411,300 $ 178,026
Jan 17, 1 AM $ 0.00275
+0.44%
$ 412,800 $ 178,116
Jan 17, 12 AM $ 0.00274
-0.58%
$ 410,550 $ 177,852
Jan 16, 11 PM $ 0.00275
-0.04%
$ 412,500 $ 177,927
Jan 16, 10 PM $ 0.00276
+0.04%
$ 413,400 $ 177,997
Jan 16, 9 PM $ 0.00277
+0.69%
$ 414,900 $ 177,960
Jan 16, 8 PM $ 0.00275
+0.33%
$ 413,250 $ 177,971
Jan 16, 7 PM $ 0.00274
+0.29%
$ 411,000 $ 177,797
Jan 16, 6 PM $ 0.00273
+0.44%
$ 409,950 $ 178,100
Jan 16, 5 PM $ 0.00271
+0.71%
$ 406,650 $ 178,117
Jan 16, 4 PM $ 0.00269
+0.90%
$ 404,100 $ 174,812
Jan 16, 3 PM $ 0.00268
+0.87%
$ 402,150 $ 174,146
Jan 16, 2 PM $ 0.00266
+0.34%
$ 399,600 $ 173,849
Jan 16, 1 PM $ 0.00266
-0.38%
$ 398,700 $ 169,423
Jan 16, 12 PM $ 0.00267
+0.11%
$ 399,900 $ 166,008
Jan 16, 11 AM $ 0.00266
-0.15%
$ 400,050 $ 167,318
Jan 16, 10 AM $ 0.00267
+0.19%
$ 399,900 $ 167,395
Jan 16, 9 AM $ 0.00266
-0.11%
$ 398,550 $ 167,031
Jan 16, 8 AM $ 0.00266
-0.04%
$ 399,450 $ 159,449
Jan 16, 7 AM $ 0.00266
+0.11%
$ 398,400 $ 158,404
Jan 16, 6 AM $ 0.00266
-0.26%
$ 399,000 $ 158,547
Jan 16, 5 AM $ 0.00267
+1.33%
$ 400,500 $ 158,532