GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00219
-0.27%
$ 328,200 $ 76,755
May 25, 12 PM $ 0.00219
+0.18%
$ 329,100 $ 76,085
May 25, 11 AM $ 0.00219
-0.32%
$ 328,350 $ 77,148
May 25, 10 AM $ 0.00219
+0.14%
$ 329,100 $ 76,947
May 25, 9 AM $ 0.00219
+0.00%
$ 328,950 $ 75,898
May 25, 8 AM $ 0.00219
+0.09%
$ 328,950 $ 80,955
May 25, 7 AM $ 0.0022
+0.18%
$ 329,550 $ 81,299
May 25, 6 AM $ 0.0022
+0.18%
$ 329,550 $ 81,416
May 25, 5 AM $ 0.00219
+0.23%
$ 328,650 $ 81,709
May 25, 4 AM $ 0.00219
+1.06%
$ 328,050 $ 81,668
May 25, 3 AM $ 0.00216
-0.46%
$ 324,000 $ 81,418
May 25, 2 AM $ 0.00217
-0.09%
$ 325,650 $ 81,994
May 25, 1 AM $ 0.00217
-0.46%
$ 325,350 $ 82,327
May 25, 12 AM $ 0.00217
+0.18%
$ 326,100 $ 82,151
May 24, 11 PM $ 0.00217
+0.14%
$ 325,050 $ 82,878
May 24, 10 PM $ 0.00216
+0.75%
$ 323,700 $ 82,965
May 24, 9 PM $ 0.00214
-0.56%
$ 321,300 $ 83,869
May 24, 8 PM $ 0.00215
-1.06%
$ 323,100 $ 84,541
May 24, 7 PM $ 0.00218
+0.05%
$ 326,400 $ 85,009
May 24, 6 PM $ 0.00217
-0.41%
$ 326,250 $ 83,728
May 24, 5 PM $ 0.00218
-0.18%
$ 327,600 $ 83,532
May 24, 4 PM $ 0.00219
+0.64%
$ 328,200 $ 83,951
May 24, 3 PM $ 0.00217
-0.05%
$ 326,100 $ 83,541
May 24, 2 PM $ 0.00218
-0.82%
$ 327,000 $ 83,453
May 24, 1 PM $ 0.0022
-0.63%
$ 329,400 $ 82,274
May 24, 12 PM $ 0.0022
-0.05%
$ 330,750 $ 82,960
May 24, 11 AM $ 0.00221
+0.09%
$ 331,050 $ 82,362
May 24, 10 AM $ 0.0022
-0.36%
$ 330,750 $ 83,094
May 24, 9 AM $ 0.00221
+0.41%
$ 331,800 $ 83,311
May 24, 8 AM $ 0.0022
+0.78%
$ 330,450 $ 78,504
May 24, 7 AM $ 0.00219
-0.45%
$ 328,200 $ 84,166
May 24, 6 AM $ 0.0022
-0.18%
$ 329,400 $ 83,324
May 24, 5 AM $ 0.0022
+0.50%
$ 329,850 $ 83,469
May 24, 4 AM $ 0.00219
+0.05%
$ 328,500 $ 83,722
May 24, 3 AM $ 0.00219
-0.18%
$ 328,350 $ 84,665
May 24, 2 AM $ 0.00219
-0.23%
$ 328,650 $ 85,080
May 24, 1 AM $ 0.0022
+0.69%
$ 329,550 $ 85,831
May 24, 12 AM $ 0.00219
-0.14%
$ 328,200 $ 85,803
May 23, 11 PM $ 0.00219
+0.41%
$ 329,250 $ 86,471
May 23, 10 PM $ 0.00218
-0.82%
$ 327,000 $ 86,833
May 23, 9 PM $ 0.00219
-0.59%
$ 329,250 $ 86,992
May 23, 8 PM $ 0.00221
+2.17%
$ 331,200 $ 86,646
May 23, 7 PM $ 0.00216
+0.09%
$ 324,000 $ 87,033
May 23, 6 PM $ 0.00216
+0.19%
$ 323,700 $ 88,637
May 23, 5 PM $ 0.00216
+0.61%
$ 323,400 $ 89,799
May 23, 4 PM $ 0.00214
-0.05%
$ 321,450 $ 95,780
May 23, 3 PM $ 0.00215
-0.05%
$ 322,050 $ 96,383
May 23, 2 PM $ 0.00215
+1.18%
$ 322,500 $ 95,859
May 23, 1 PM $ 0.00213
+1.43%
$ 319,350 $ 96,155
May 23, 12 PM $ 0.00211
+0.00%
$ 315,900 $ 95,606