GoldBrick Historical Data

GBCK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00251
-1.14%
$ 375,900 $ 181,608
Jan 14, 3 AM $ 0.00253
+0.56%
$ 380,100 $ 181,566
Jan 14, 2 AM $ 0.00252
-0.36%
$ 377,100 $ 181,182
Jan 14, 1 AM $ 0.00253
+0.80%
$ 379,200 $ 181,329
Jan 14, 12 AM $ 0.00251
-0.48%
$ 376,350 $ 181,331
Jan 13, 11 PM $ 0.00252
-0.67%
$ 377,100 $ 181,256
Jan 13, 10 PM $ 0.00254
+1.93%
$ 380,700 $ 181,508
Jan 13, 9 PM $ 0.00249
+1.72%
$ 372,150 $ 181,629
Jan 13, 8 PM $ 0.00245
+2.39%
$ 366,300 $ 181,140
Jan 13, 7 PM $ 0.00239
+2.49%
$ 358,350 $ 181,056
Jan 13, 6 PM $ 0.00233
+0.09%
$ 349,800 $ 181,112
Jan 13, 5 PM $ 0.00233
-0.30%
$ 349,950 $ 181,158
Jan 13, 4 PM $ 0.00234
+0.09%
$ 351,150 $ 181,069
Jan 13, 3 PM $ 0.00233
+0.78%
$ 349,650 $ 180,506
Jan 13, 2 PM $ 0.00232
-0.34%
$ 348,600 $ 180,678
Jan 13, 1 PM $ 0.00233
+4.15%
$ 349,800 $ 180,836
Jan 13, 12 PM $ 0.00224
+1.54%
$ 335,700 $ 180,526
Jan 13, 11 AM $ 0.0022
-0.18%
$ 329,400 $ 180,537
Jan 13, 10 AM $ 0.0022
-0.27%
$ 329,550 $ 180,659
Jan 13, 9 AM $ 0.00219
+0.00%
$ 329,100 $ 187,132
Jan 13, 8 AM $ 0.0022
+1.15%
$ 330,150 $ 178,752
Jan 13, 7 AM $ 0.00217
+0.00%
$ 326,250 $ 178,749
Jan 13, 6 AM $ 0.00218
+0.28%
$ 326,100 $ 179,088
Jan 13, 5 AM $ 0.00217
+1.12%
$ 326,250 $ 179,061
Jan 13, 4 AM $ 0.00215
-0.19%
$ 322,650 $ 179,432
Jan 13, 3 AM $ 0.00215
+0.14%
$ 322,350 $ 179,488
Jan 13, 2 AM $ 0.00214
-0.28%
$ 321,750 $ 179,544
Jan 13, 1 AM $ 0.00216
+0.05%
$ 322,350 $ 179,058
Jan 13, 12 AM $ 0.00215
-0.42%
$ 323,250 $ 178,400
Jan 12, 11 PM $ 0.00215
+0.00%
$ 323,850 $ 178,286
Jan 12, 10 PM $ 0.00215
+0.23%
$ 322,950 $ 178,159
Jan 12, 9 PM $ 0.00215
-0.83%
$ 322,500 $ 178,264
Jan 12, 8 PM $ 0.00217
-0.64%
$ 326,550 $ 178,368
Jan 12, 7 PM $ 0.00219
+0.41%
$ 329,250 $ 178,603
Jan 12, 6 PM $ 0.00219
-0.64%
$ 327,900 $ 178,434
Jan 12, 5 PM $ 0.0022
-1.08%
$ 330,000 $ 178,492
Jan 12, 4 PM $ 0.00223
+0.50%
$ 333,900 $ 178,689
Jan 12, 3 PM $ 0.00221
+1.84%
$ 332,250 $ 175,350
Jan 12, 2 PM $ 0.00218
+0.69%
$ 325,350 $ 174,812
Jan 12, 1 PM $ 0.00217
+0.37%
$ 325,200 $ 174,774
Jan 12, 12 PM $ 0.00217
-0.37%
$ 325,200 $ 175,059
Jan 12, 11 AM $ 0.00217
+0.98%
$ 325,800 $ 174,807
Jan 12, 10 AM $ 0.00216
-0.05%
$ 323,550 $ 174,630
Jan 12, 9 AM $ 0.00216
-0.55%
$ 324,000 $ 174,658
Jan 12, 8 AM $ 0.00217
-0.78%
$ 325,950 $ 177,340
Jan 12, 7 AM $ 0.00219
-0.54%
$ 328,800 $ 177,269
Jan 12, 6 AM $ 0.0022
-0.54%
$ 330,600 $ 177,085
Jan 12, 5 AM $ 0.00222
-0.18%
$ 332,400 $ 177,040
Jan 12, 4 AM $ 0.00222
+0.50%
$ 333,000 $ 176,892
Jan 12, 3 AM $ 0.00221
+0.00%
$ 332,700 $ 176,807