GoldBrick Historical Data

GBCK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00206
-0.58%
$ 311,250 $ 166,397
Jan 10, 2 AM $ 0.00208
-0.19%
$ 311,550 $ 166,084
Jan 10, 1 AM $ 0.00208
+0.39%
$ 311,850 $ 166,335
Jan 10, 12 AM $ 0.00207
+0.29%
$ 310,050 $ 166,340
Jan 9, 11 PM $ 0.00206
-0.82%
$ 309,000 $ 166,050
Jan 9, 10 PM $ 0.00208
+0.34%
$ 311,400 $ 166,912
Jan 9, 9 PM $ 0.00207
+0.10%
$ 310,200 $ 167,082
Jan 9, 8 PM $ 0.00206
-0.48%
$ 308,400 $ 166,992
Jan 9, 7 PM $ 0.00206
-0.96%
$ 309,450 $ 166,994
Jan 9, 6 PM $ 0.00208
-1.19%
$ 312,150 $ 161,002
Jan 9, 5 PM $ 0.0021
-1.36%
$ 315,600 $ 153,867
Jan 9, 4 PM $ 0.00213
+1.09%
$ 319,050 $ 146,890
Jan 9, 3 PM $ 0.0021
+1.25%
$ 315,300 $ 144,322
Jan 9, 2 PM $ 0.00208
-0.90%
$ 312,150 $ 144,321
Jan 9, 1 PM $ 0.0021
+0.33%
$ 315,000 $ 147,398
Jan 9, 12 PM $ 0.00209
-0.62%
$ 313,950 $ 151,782
Jan 9, 11 AM $ 0.0021
-0.05%
$ 315,150 $ 151,575
Jan 9, 10 AM $ 0.00211
+0.43%
$ 316,800 $ 151,082
Jan 9, 9 AM $ 0.0021
+0.86%
$ 315,150 $ 148,275
Jan 9, 8 AM $ 0.00208
-1.61%
$ 312,600 $ 148,083
Jan 9, 7 AM $ 0.00213
-0.33%
$ 319,500 $ 148,202
Jan 9, 6 AM $ 0.00214
+0.23%
$ 320,550 $ 153,300
Jan 9, 5 AM $ 0.00212
+0.33%
$ 318,750 $ 153,178
Jan 9, 4 AM $ 0.00212
-0.89%
$ 317,700 $ 151,895
Jan 9, 3 AM $ 0.00215
+1.32%
$ 321,900 $ 151,848
Jan 9, 2 AM $ 0.00212
+0.62%
$ 317,700 $ 149,014
Jan 9, 1 AM $ 0.0021
-1.04%
$ 315,450 $ 141,816
Jan 9, 12 AM $ 0.00212
+0.95%
$ 318,000 $ 137,259
Jan 8, 11 PM $ 0.0021
-0.90%
$ 315,150 $ 137,173
Jan 8, 10 PM $ 0.00212
-0.42%
$ 317,850 $ 137,229
Jan 8, 9 PM $ 0.00213
+1.96%
$ 319,350 $ 137,102
Jan 8, 8 PM $ 0.00209
+1.31%
$ 313,350 $ 136,334
Jan 8, 7 PM $ 0.00207
+0.05%
$ 310,350 $ 136,365
Jan 8, 6 PM $ 0.00207
-0.39%
$ 310,800 $ 142,346
Jan 8, 5 PM $ 0.00208
+0.53%
$ 312,600 $ 149,495
Jan 8, 4 PM $ 0.00206
+1.13%
$ 309,450 $ 156,655
Jan 8, 3 PM $ 0.00204
+1.44%
$ 305,400 $ 159,004
Jan 8, 2 PM $ 0.002
-0.59%
$ 300,600 $ 158,990
Jan 8, 1 PM $ 0.00201
+0.20%
$ 301,500 $ 159,091
Jan 8, 12 PM $ 0.00201
-1.08%
$ 300,450 $ 158,877
Jan 8, 11 AM $ 0.00202
+1.71%
$ 303,600 $ 159,249
Jan 8, 10 AM $ 0.00199
+3.53%
$ 299,250 $ 160,020
Jan 8, 9 AM $ 0.00193
+1.58%
$ 289,050 $ 160,767
Jan 8, 8 AM $ 0.00189
+1.89%
$ 283,050 $ 160,714
Jan 8, 7 AM $ 0.00184
+2.39%
$ 276,450 $ 160,888
Jan 8, 6 AM $ 0.00179
-1.38%
$ 268,800 $ 155,777
Jan 8, 5 AM $ 0.00182
-0.22%
$ 272,850 $ 156,050
Jan 8, 4 AM $ 0.00183
+0.66%
$ 273,900 $ 157,411
Jan 8, 3 AM $ 0.00181
+0.22%
$ 273,000 $ 157,416
Jan 8, 2 AM $ 0.00181
-0.88%
$ 271,500 $ 160,210