GoldBrick Historical Data

GBCK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00211
+0.00%
$ 315,900 $ 95,606
May 23, 11 AM $ 0.00211
+0.48%
$ 315,900 $ 95,786
May 23, 10 AM $ 0.00209
+0.53%
$ 314,250 $ 95,247
May 23, 9 AM $ 0.00209
-0.43%
$ 313,500 $ 96,216
May 23, 8 AM $ 0.0021
-0.43%
$ 314,400 $ 96,166
May 23, 7 AM $ 0.00209
-2.42%
$ 313,950 $ 90,083
May 23, 6 AM $ 0.00214
-0.09%
$ 321,450 $ 90,116
May 23, 5 AM $ 0.00214
-0.65%
$ 321,600 $ 90,928
May 23, 4 AM $ 0.00216
-0.05%
$ 323,700 $ 91,445
May 23, 3 AM $ 0.00216
+0.23%
$ 323,850 $ 91,150
May 23, 2 AM $ 0.00215
-0.56%
$ 322,500 $ 90,588
May 23, 1 AM $ 0.00216
+0.00%
$ 323,850 $ 90,135
May 23, 12 AM $ 0.00215
-0.19%
$ 322,650 $ 89,905
May 22, 11 PM $ 0.00215
-0.92%
$ 323,100 $ 89,446
May 22, 10 PM $ 0.00217
-0.23%
$ 325,050 $ 88,411
May 22, 9 PM $ 0.00217
+0.05%
$ 325,800 $ 88,001
May 22, 8 PM $ 0.00217
+0.46%
$ 326,100 $ 87,508
May 22, 7 PM $ 0.00216
-0.78%
$ 324,000 $ 87,456
May 22, 6 PM $ 0.00218
-1.62%
$ 327,000 $ 86,131
May 22, 5 PM $ 0.00222
-0.40%
$ 332,400 $ 85,114
May 22, 4 PM $ 0.00222
+0.05%
$ 333,300 $ 79,471
May 22, 3 PM $ 0.00222
+0.54%
$ 333,300 $ 79,644
May 22, 2 PM $ 0.00222
-0.85%
$ 332,400 $ 80,373
May 22, 1 PM $ 0.00223
-0.22%
$ 334,950 $ 81,347
May 22, 12 PM $ 0.00224
+0.72%
$ 335,550 $ 82,458
May 22, 11 AM $ 0.00222
+0.18%
$ 333,000 $ 87,533
May 22, 10 AM $ 0.00222
-0.58%
$ 332,400 $ 87,081
May 22, 9 AM $ 0.00223
+0.27%
$ 334,350 $ 86,044
May 22, 8 AM $ 0.00222
+0.45%
$ 333,450 $ 85,655
May 22, 7 AM $ 0.00222
-0.05%
$ 332,400 $ 86,106
May 22, 6 AM $ 0.00222
+0.14%
$ 333,150 $ 86,737
May 22, 5 AM $ 0.00222
+0.18%
$ 332,700 $ 86,028
May 22, 4 AM $ 0.00221
-0.36%
$ 332,100 $ 85,351
May 22, 3 AM $ 0.00223
+0.00%
$ 333,900 $ 85,569
May 22, 2 AM $ 0.00223
+0.72%
$ 333,900 $ 85,495
May 22, 1 AM $ 0.00221
-0.09%
$ 331,800 $ 85,031
May 22, 12 AM $ 0.00221
-0.85%
$ 332,250 $ 84,611
May 21, 11 PM $ 0.00223
+0.45%
$ 334,200 $ 84,377
May 21, 10 PM $ 0.00222
-0.36%
$ 332,550 $ 85,763
May 21, 9 PM $ 0.00222
-0.54%
$ 333,600 $ 86,921
May 21, 8 PM $ 0.00224
-0.13%
$ 335,700 $ 87,729
May 21, 7 PM $ 0.00224
+0.99%
$ 335,400 $ 88,930
May 21, 6 PM $ 0.00221
-1.34%
$ 331,650 $ 88,548
May 21, 5 PM $ 0.00224
+2.28%
$ 336,300 $ 89,148
May 21, 4 PM $ 0.0022
-0.23%
$ 329,700 $ 88,303
May 21, 3 PM $ 0.00221
+0.64%
$ 331,050 $ 87,451
May 21, 2 PM $ 0.00219
-0.09%
$ 328,200 $ 92,273
May 21, 1 PM $ 0.00219
+0.60%
$ 328,800 $ 91,333
May 21, 12 PM $ 0.00219
+0.14%
$ 328,350 $ 90,558
May 21, 11 AM $ 0.00219
+0.05%
$ 327,900 $ 85,708