GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00219
+0.05%
$ 327,900 $ 85,708
May 21, 10 AM $ 0.00218
-1.27%
$ 327,150 $ 85,576
May 21, 9 AM $ 0.00221
-0.63%
$ 331,350 $ 86,156
May 21, 8 AM $ 0.00222
+0.36%
$ 333,450 $ 87,077
May 21, 7 AM $ 0.00221
+0.87%
$ 332,250 $ 87,072
May 21, 6 AM $ 0.0022
-0.23%
$ 329,400 $ 87,023
May 21, 5 AM $ 0.0022
-0.99%
$ 329,850 $ 86,987
May 21, 4 AM $ 0.00222
+0.09%
$ 332,850 $ 87,884
May 21, 3 AM $ 0.00222
+0.27%
$ 332,850 $ 86,884
May 21, 2 AM $ 0.00221
+0.14%
$ 331,800 $ 87,431
May 21, 1 AM $ 0.0022
-0.27%
$ 330,600 $ 88,369
May 21, 12 AM $ 0.00221
+0.82%
$ 331,650 $ 88,591
May 20, 11 PM $ 0.00219
+0.09%
$ 328,350 $ 88,391
May 20, 10 PM $ 0.00219
-0.27%
$ 328,650 $ 88,216
May 20, 9 PM $ 0.00219
+0.09%
$ 328,800 $ 87,206
May 20, 8 PM $ 0.00219
-0.18%
$ 328,500 $ 86,414
May 20, 7 PM $ 0.00219
+0.27%
$ 328,650 $ 85,728
May 20, 6 PM $ 0.00219
-0.95%
$ 328,650 $ 86,187
May 20, 5 PM $ 0.00221
+0.59%
$ 331,950 $ 87,140
May 20, 4 PM $ 0.0022
+0.55%
$ 330,000 $ 87,726
May 20, 3 PM $ 0.00219
+0.55%
$ 328,050 $ 93,202
May 20, 2 PM $ 0.00218
+1.07%
$ 326,400 $ 88,076
May 20, 1 PM $ 0.00215
-1.29%
$ 322,500 $ 88,814
May 20, 12 PM $ 0.00218
+0.97%
$ 326,550 $ 88,948
May 20, 11 AM $ 0.00216
-0.42%
$ 323,400 $ 88,506
May 20, 10 AM $ 0.00217
-0.28%
$ 325,200 $ 89,265
May 20, 9 AM $ 0.00217
+0.18%
$ 326,100 $ 89,305
May 20, 8 AM $ 0.00217
+0.51%
$ 326,100 $ 88,579
May 20, 7 AM $ 0.00215
-0.83%
$ 323,250 $ 88,365
May 20, 6 AM $ 0.00217
+0.32%
$ 325,800 $ 88,272
May 20, 5 AM $ 0.00216
+0.98%
$ 324,300 $ 88,282
May 20, 4 AM $ 0.00214
-0.51%
$ 321,000 $ 87,602
May 20, 3 AM $ 0.00215
+0.56%
$ 322,950 $ 89,095
May 20, 2 AM $ 0.00214
+0.09%
$ 321,600 $ 89,161
May 20, 1 AM $ 0.00215
+0.23%
$ 323,100 $ 87,900
May 20, 12 AM $ 0.00215
+0.28%
$ 322,950 $ 88,337
May 19, 11 PM $ 0.00214
-0.14%
$ 321,450 $ 88,984
May 19, 10 PM $ 0.00214
-0.88%
$ 321,000 $ 88,091
May 19, 9 PM $ 0.00216
+0.23%
$ 324,150 $ 88,084
May 19, 8 PM $ 0.00215
+0.05%
$ 323,250 $ 88,630
May 19, 7 PM $ 0.00215
-0.46%
$ 322,500 $ 88,992
May 19, 6 PM $ 0.00216
+0.05%
$ 323,700 $ 88,542
May 19, 5 PM $ 0.00216
-0.51%
$ 324,000 $ 87,253
May 19, 4 PM $ 0.00217
+1.02%
$ 325,650 $ 86,841
May 19, 3 PM $ 0.00215
+0.23%
$ 322,350 $ 87,570
May 19, 2 PM $ 0.00215
-0.74%
$ 321,900 $ 87,631
May 19, 1 PM $ 0.00216
+0.37%
$ 324,300 $ 87,248
May 19, 12 PM $ 0.00216
+0.00%
$ 324,450 $ 87,160
May 19, 11 AM $ 0.00216
+0.56%
$ 324,450 $ 88,202
May 19, 10 AM $ 0.00215
-0.74%
$ 322,650 $ 87,950