ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000041
-3.26%
$ -- $ 22,417
Apr 21, 11 PM $ 0.0000419
+0.06%
$ -- $ 22,228
Apr 21, 10 PM $ 0.0000419
+0.00%
$ -- $ 22,314
Apr 21, 9 PM $ 0.0000419
-1.85%
$ -- $ 22,707
Apr 21, 8 PM $ 0.0000428
-5.52%
$ -- $ 22,314
Apr 21, 7 PM $ 0.0000464
-1.17%
$ -- $ 22,243
Apr 21, 5 PM $ 0.000047
-0.98%
$ -- $ 23,308
Apr 21, 4 PM $ 0.0000475
+0.00%
$ -- $ 23,844
Apr 21, 3 PM $ 0.000048
+0.00%
$ -- $ 23,924
Apr 21, 2 PM $ 0.0000488
+0.57%
$ -- $ 24,819
Apr 21, 1 PM $ 0.000049
-7.91%
$ -- $ 25,477
Apr 21, 12 PM $ 0.0000533
-0.39%
$ -- $ 25,452
Apr 21, 11 AM $ 0.0000541
-4.35%
$ -- $ 28,426
Apr 21, 10 AM $ 0.0000559
+15.39%
$ -- $ 28,441
Apr 21, 9 AM $ 0.0000505
+1.53%
$ -- $ 27,376
Apr 21, 8 AM $ 0.0000499
+0.74%
$ -- $ 35,338
Apr 21, 7 AM $ 0.0000496
-1.69%
$ -- $ 36,102
Apr 21, 6 AM $ 0.0000506
+2.45%
$ -- $ 36,488
Apr 21, 5 AM $ 0.0000493
-2.52%
$ -- $ 37,280
Apr 21, 4 AM $ 0.0000505
-16.12%
$ -- $ 39,301
Apr 21, 3 AM $ 0.0000603
+19.91%
$ -- $ 34,698
Apr 21, 2 AM $ 0.0000501
-0.67%
$ -- $ 30,424
Apr 21, 1 AM $ 0.0000504
+4.45%
$ -- $ 30,230
Apr 21, 12 AM $ 0.0000498
+0.48%
$ -- $ 30,351
Apr 20, 11 PM $ 0.0000515
+0.16%
$ -- $ 33,308
Apr 20, 10 PM $ 0.000051
+3.54%
$ -- $ 33,512
Apr 20, 9 PM $ 0.0000492
+3.68%
$ -- $ 33,787
Apr 20, 8 PM $ 0.0000468
+0.61%
$ -- $ 33,527
Apr 20, 7 PM $ 0.0000478
+1.27%
$ -- $ 33,601
Apr 20, 6 PM $ 0.0000471
+4.68%
$ -- $ 33,605
Apr 20, 5 PM $ 0.0000463
+0.30%
$ -- $ 33,551
Apr 20, 4 PM $ 0.0000487
-1.85%
$ -- $ 38,198
Apr 20, 3 PM $ 0.0000496
-6.97%
$ -- $ 39,721
Apr 20, 2 PM $ 0.0000545
+2.11%
$ -- $ 44,536
Apr 20, 1 PM $ 0.0000533
+5.72%
$ -- $ 49,589
Apr 20, 12 PM $ 0.0000503
-3.32%
$ -- $ 51,482
Apr 20, 11 AM $ 0.0000515
-11.10%
$ -- $ 56,973
Apr 20, 10 AM $ 0.0000571
-3.06%
$ -- $ 64,517
Apr 20, 9 AM $ 0.000059
+8.29%
$ -- $ 66,783
Apr 20, 8 AM $ 0.0000522
+7.61%
$ -- $ 72,714
Apr 20, 7 AM $ 0.0000486
+3.15%
$ -- $ 108,643
Apr 20, 6 AM $ 0.0000471
+9.85%
$ -- $ 114,320
Apr 20, 5 AM $ 0.0000426
-17.12%
$ -- $ 121,713
Apr 20, 4 AM $ 0.0000532
-3.25%
$ -- $ 132,826
Apr 20, 3 AM $ 0.0000554
+0.16%
$ -- $ 147,315
Apr 20, 2 AM $ 0.0000553
-0.36%
$ -- $ 163,942
Apr 20, 1 AM $ 0.0000557
+7.59%
$ -- $ 181,008
Apr 20, 12 AM $ 0.0000518
+2.99%
$ -- $ 198,776
Apr 19, 11 PM $ 0.0000527
-7.64%
$ -- $ 232,737
Apr 19, 10 PM $ 0.000057
-5.97%
$ -- $ 264,040