ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000607
-2.12%
$ -- $ 293,052
Apr 19, 8 PM $ 0.000062
+0.58%
$ -- $ 512,166
Apr 19, 7 PM $ 0.0000621
-0.70%
$ -- $ 1.69 million
Apr 19, 6 PM $ 0.0000626
+0.64%
$ -- $ 1.78 million
Apr 19, 5 PM $ 0.0000619
+13.77%
$ -- $ 1.78 million
Apr 19, 4 PM $ 0.0000544
-9.92%
$ -- $ 1.78 million
Apr 19, 3 PM $ 0.0000606
+18.73%
$ -- $ 1.78 million
Apr 19, 2 PM $ 0.0000505
-14.55%
$ -- $ 1.79 million
Apr 19, 1 PM $ 0.0000589
-6.76%
$ -- $ 1.79 million
Apr 19, 12 PM $ 0.0000627
-7.90%
$ -- $ 1.78 million
Apr 19, 11 AM $ 0.0000681
+0.11%
$ -- $ 1.77 million
Apr 19, 10 AM $ 0.0000675
-1.12%
$ -- $ 1.75 million
Apr 19, 9 AM $ 0.0000685
-9.11%
$ -- $ 1.75 million
Apr 19, 8 AM $ 0.0000754
-24.04%
$ -- $ 1.74 million
Apr 19, 7 AM $ 0.0000994
-16.00%
$ -- $ 1.71 million
Apr 19, 6 AM $ 0.000119
+0.78%
$ -- $ 1.71 million
Apr 19, 5 AM $ 0.000118
-5.25%
$ -- $ 1.7 million
Apr 19, 4 AM $ 0.000124
-6.21%
$ -- $ 1.69 million
Apr 19, 3 AM $ 0.000132
-10.86%
$ -- $ 1.69 million
Apr 19, 2 AM $ 0.000148
+16.18%
$ -- $ 1.68 million
Apr 19, 1 AM $ 0.000127
+15.86%
$ -- $ 1.68 million
Apr 19, 12 AM $ 0.00011
+15.64%
$ -- $ 1.66 million
Apr 18, 6 PM $ 0.0000427
+2.32%
$ -- $ 73,648
Apr 18, 5 PM $ 0.0000417
-18.06%
$ -- $ 77,644
Apr 18, 4 PM $ 0.0000509
+7.92%
$ -- $ 83,536
Apr 18, 3 PM $ 0.000045
-24.63%
$ -- $ 94,458
Apr 18, 2 PM $ 0.0000584
+23.68%
$ -- $ 104,063
Apr 18, 1 PM $ 0.0000494
+16.28%
$ -- $ 122,094
Apr 18, 12 PM $ 0.0000421
+0.63%
$ -- $ 140,304
Apr 18, 11 AM $ 0.0000422
-11.22%
$ -- $ 168,923
Apr 18, 10 AM $ 0.0000497
+2.77%
$ -- $ 201,418
Apr 18, 9 AM $ 0.0000484
+6.38%
$ -- $ 254,120
Apr 18, 8 AM $ 0.0000456
+8.89%
$ -- $ 272,989
Apr 18, 7 AM $ 0.0000419
+3.63%
$ -- $ 309,219
Apr 18, 6 AM $ 0.0000398
-22.68%
$ -- $ 370,360
Apr 18, 5 AM $ 0.0000524
-1.39%
$ -- $ 562,395
Apr 18, 4 AM $ 0.0000533
-0.52%
$ -- $ 1.32 million
Apr 18, 3 AM $ 0.0000543
-11.65%
$ -- $ 1.6 million
Apr 18, 2 AM $ 0.0000603
-3.10%
$ -- $ 1.6 million
Apr 18, 1 AM $ 0.0000624
+0.70%
$ -- $ 1.59 million
Apr 18, 12 AM $ 0.0000624
-3.54%
$ -- $ 1.59 million
Apr 17, 11 PM $ 0.0000647
-10.92%
$ -- $ 1.59 million
Apr 17, 10 PM $ 0.0000724
+1.50%
$ -- $ 1.58 million
Apr 17, 9 PM $ 0.0000722
+14.69%
$ -- $ 1.58 million
Apr 17, 8 PM $ 0.0000629
+6.56%
$ -- $ 1.57 million
Apr 17, 7 PM $ 0.0000578
-6.91%
$ -- $ 1.58 million
Apr 17, 6 PM $ 0.0000618
-18.58%
$ -- $ 1.57 million
Apr 17, 5 PM $ 0.0000754
-4.02%
$ -- $ 1.57 million
Apr 17, 4 PM $ 0.0000785
-0.31%
$ -- $ 1.57 million
Apr 17, 3 PM $ 0.0000787
-5.13%
$ -- $ 1.55 million