ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
-1.75%
$ -- $ 713
Yesterday $ 0.0000275
-6.54%
$ -- $ 2,255
Apr 27, 2026 $ 0.0000295
-7.06%
$ -- $ 1,897
Apr 26, 2026 $ 0.0000318
+26.11%
$ -- $ 5,908
Apr 25, 2026 $ 0.0000265
-8.89%
$ -- $ 1,288
Apr 24, 2026 $ 0.0000291
-11.25%
$ -- $ 2,162
Apr 23, 2026 $ 0.0000326
+4.48%
$ -- $ 6,437
Apr 22, 2026 $ 0.0000311
-26.63%
$ -- $ 16,021
Apr 21, 2026 $ 0.0000419
-15.42%
$ -- $ 22,228
Apr 20, 2026 $ 0.0000515
+2.34%
$ -- $ 33,308
Apr 19, 2026 $ 0.0000527
-44.61%
$ -- $ 232,737
Apr 18, 2026 $ 0.0000427
-34.03%
$ -- $ 73,648
Apr 17, 2026 $ 0.0000647
-32.07%
$ -- $ 1.59 million
Download