ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000256
+0.00%
$ -- $ 894
Today, at 5 PM $ 0.0000256
+0.77%
$ -- $ 894
Today, at 12 PM $ 0.0000254
-5.44%
$ -- $ 713
Yesterday, at 11 PM $ 0.0000275
+0.00%
$ -- $ 2,255
Yesterday, at 8 PM $ 0.0000272
+0.00%
$ -- $ 2,344
Yesterday, at 3 PM $ 0.000027
-0.84%
$ -- $ 2,339
Yesterday, at 12 PM $ 0.0000278
+0.27%
$ -- $ 1,101
Yesterday, at 11 AM $ 0.0000288
+0.00%
$ -- $ 498
Yesterday, at 5 AM $ 0.0000292
+0.00%
$ -- $ 1,615
Yesterday, at 1 AM $ 0.0000294
+0.00%
$ -- $ 1,939
Apr 27, 10 PM $ 0.0000295
+0.00%
$ -- $ 1,897
Apr 27, 9 PM $ 0.0000297
+0.00%
$ -- $ 1,845
Apr 27, 8 PM $ 0.0000297
+1.22%
$ -- $ 1,754
Apr 27, 5 PM $ 0.0000293
+0.00%
$ -- $ 1,751
Apr 27, 3 PM $ 0.0000291
+0.00%
$ -- $ 5,913
Apr 27, 11 AM $ 0.0000294
+0.00%
$ -- $ 6,162
Apr 27, 8 AM $ 0.0000312
+3.99%
$ -- $ 5,286
Apr 27, 5 AM $ 0.0000307
+0.00%
$ -- $ 5,445
Apr 27, 3 AM $ 0.0000315
-0.89%
$ -- $ 5,374
Apr 26, 8 PM $ 0.0000318
+0.02%
$ -- $ 5,908
Apr 26, 5 PM $ 0.0000328
+0.00%
$ -- $ 5,807
Apr 26, 4 PM $ 0.0000328
+23.77%
$ -- $ 5,782
Apr 26, 3 PM $ 0.0000264
+0.00%
$ -- $ 1,803
Apr 26, 12 PM $ 0.0000256
-0.43%
$ -- $ 1,841
Apr 26, 8 AM $ 0.0000256
+2.81%
$ -- $ 1,753
Apr 26, 7 AM $ 0.0000252
+0.00%
$ -- $ 1,497
Apr 26, 1 AM $ 0.0000252
+0.00%
$ -- $ 1,536
Apr 25, 9 PM $ 0.0000265
-4.53%
$ -- $ 1,288
Apr 25, 7 PM $ 0.0000273
+0.00%
$ -- $ 1,314
Apr 25, 6 PM $ 0.0000272
-0.35%
$ -- $ 1,222
Apr 25, 5 PM $ 0.0000274
+0.00%
$ -- $ 1,219
Apr 25, 1 PM $ 0.0000283
+1.02%
$ -- $ 1,540
Apr 25, 11 AM $ 0.0000287
+0.00%
$ -- $ 1,379
Apr 25, 10 AM $ 0.0000287
-0.07%
$ -- $ 1,451
Apr 25, 9 AM $ 0.0000287
+1.74%
$ -- $ 1,325
Apr 25, 7 AM $ 0.0000284
+0.00%
$ -- $ 1,277
Apr 25, 6 AM $ 0.0000284
+0.00%
$ -- $ 1,297
Apr 25, 5 AM $ 0.0000286
+0.00%
$ -- $ 1,253
Apr 25, 2 AM $ 0.0000286
-1.06%
$ -- $ 1,929
Apr 25, 1 AM $ 0.0000289
+0.00%
$ -- $ 2,195
Apr 25, 12 AM $ 0.0000291
-0.03%
$ -- $ 2,164
Apr 24, 11 PM $ 0.0000291
+0.00%
$ -- $ 2,162
Apr 24, 9 PM $ 0.0000292
-4.21%
$ -- $ 2,223
Apr 24, 8 PM $ 0.0000306
+0.00%
$ -- $ 1,906
Apr 24, 7 PM $ 0.0000304
+0.15%
$ -- $ 2,209
Apr 24, 6 PM $ 0.0000301
+0.71%
$ -- $ 2,565
Apr 24, 5 PM $ 0.0000288
-0.20%
$ -- $ 2,205
Apr 24, 4 PM $ 0.0000288
+0.00%
$ -- $ 3,257
Apr 24, 2 PM $ 0.0000291
-1.18%
$ -- $ 4,139
Apr 24, 12 PM $ 0.0000296
+0.59%
$ -- $ 4,086
Download