Universal Money Instrument Historical Data

UMI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00271
-5.21%
$ 1.59 million $ 10,702
Dec 18, 2022 $ 0.00286
-1.92%
$ 1.68 million $ 6,989
Dec 17, 2022 $ 0.00292
+6.09%
$ 1.71 million $ 7,729
Dec 16, 2022 $ 0.00275
+0.07%
$ 1.61 million $ 13,927
Dec 15, 2022 $ 0.00275
-2.51%
$ 1.61 million $ 9,474
Dec 14, 2022 $ 0.00282
+3.92%
$ 1.65 million $ 14,956
Dec 13, 2022 $ 0.00271
+5.47%
$ 1.59 million $ 6,507
Dec 12, 2022 $ 0.0027
-1.03%
$ -- $ 11,075
Dec 11, 2022 $ 0.00267
+3.49%
$ 1.57 million $ 6,966
Dec 10, 2022 $ 0.00258
-4.31%
$ 1.51 million $ 12,968
Dec 9, 2022 $ 0.00269
+11.69%
$ 1.58 million $ 27,921
Dec 8, 2022 $ 0.00265
+4.81%
$ -- $ 9,465
Dec 7, 2022 $ 0.00279
+9.50%
$ -- $ 17,601
Dec 6, 2022 $ 0.00278
-4.16%
$ 1.63 million $ 12,462
Dec 5, 2022 $ 0.0029
+4.60%
$ 1.7 million $ 10,035
Dec 2, 2022 $ 0.00283
-1.04%
$ -- $ 5,338
Dec 1, 2022 $ 0.0029
-3.07%
$ 1.7 million $ 7,971
Nov 30, 2022 $ 0.00299
-1.29%
$ 1.75 million $ 12,610
Nov 29, 2022 $ 0.00302
+5.16%
$ 1.77 million $ 10,850
Nov 28, 2022 $ 0.00288
+4.51%
$ 1.69 million $ 16,286
Nov 27, 2022 $ 0.00294
+1.98%
$ -- $ 8,310
Nov 26, 2022 $ 0.00288
-6.82%
$ 1.69 million $ 16,722
Nov 25, 2022 $ 0.00309
-1.49%
$ 1.81 million $ 20,621
Nov 22, 2022 $ 0.00314
+0.00%
$ -- $ 19,089
Nov 21, 2022 $ 0.00314
-7.81%
$ 1.84 million $ 19,085
Nov 20, 2022 $ 0.00341
+4.60%
$ 2 million $ 11,800
Nov 19, 2022 $ 0.0123
+324.53%
$ 7.23 million $ 5,757
Nov 18, 2022 $ 0.0029
+5.15%
$ 1.7 million $ 9,873
Nov 17, 2022 $ 0.00276
+0.73%
$ 1.62 million $ 9,213
Nov 16, 2022 $ 0.00274
+8.26%
$ 1.61 million $ 6,902
Nov 15, 2022 $ 0.00253
-0.39%
$ 1.48 million $ 6,030
Nov 14, 2022 $ 0.00252
-1.09%
$ 1.47 million $ 6,302
Nov 13, 2022 $ 0.00254
-7.21%
$ 1.49 million $ 3,825
Nov 12, 2022 $ 0.00273
+4.41%
$ 1.6 million $ 4,110
Nov 11, 2022 $ 0.00262
-0.98%
$ 1.54 million $ 8,657
Nov 10, 2022 $ 0.00265
-6.71%
$ 1.55 million $ 1.35 million
Nov 9, 2022 $ 0.00283
-9.94%
$ 1.66 million $ 17,800
Nov 8, 2022 $ 0.00314
-0.06%
$ 1.84 million $ 21,945
Nov 7, 2022 $ 0.00314
-1.67%
$ 1.84 million $ 11,752
Nov 6, 2022 $ 0.00319
+0.21%
$ 1.87 million $ 14,405
Nov 5, 2022 $ 0.00322
-0.02%
$ 1.89 million $ 3,727
Nov 4, 2022 $ 0.00322
-0.80%
$ 1.89 million $ 8,968
Nov 3, 2022 $ 0.00324
-5.02%
$ 1.9 million $ 13,358
Nov 2, 2022 $ 0.00341
-1.56%
$ 2 million $ 7,810
Nov 1, 2022 $ 0.00347
-1.88%
$ 2.03 million $ 6,634
Oct 31, 2022 $ 0.00355
+0.49%
$ 2.08 million $ 2,476
Oct 30, 2022 $ 0.00354
-0.46%
$ 2.07 million $ 4,052
Oct 29, 2022 $ 0.00356
-0.40%
$ 2.08 million $ 16,749
Oct 28, 2022 $ 0.00357
+3.66%
$ 2.09 million $ 5,970
Oct 27, 2022 $ 0.00344
-6.91%
$ 2.02 million $ 12,296