Universal Money Instrument Historical Data

UMI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0037
+6.46%
$ 2.17 million $ 13,217
Oct 25, 2022 $ 0.00347
-5.90%
$ 2.04 million $ 16,882
Oct 24, 2022 $ 0.00369
-0.32%
$ 2.16 million $ 9,436
Oct 23, 2022 $ 0.0037
+1.83%
$ 2.17 million $ 4,344
Oct 22, 2022 $ 0.00362
+3.38%
$ 2.12 million $ 7,484
Oct 21, 2022 $ 0.00356
+0.58%
$ 2.09 million $ 5,707
Oct 20, 2022 $ 0.00354
+0.45%
$ 2.07 million $ 13,145
Oct 19, 2022 $ 0.00352
+5.62%
$ 2.06 million $ 9,881
Oct 18, 2022 $ 0.00334
-0.75%
$ 1.96 million $ 624,567
Oct 17, 2022 $ 0.00336
+1.55%
$ 1.97 million $ 8,742
Oct 16, 2022 $ 0.00331
+1.30%
$ 1.94 million $ 8,177
Oct 15, 2022 $ 0.00327
-1.47%
$ 1.92 million $ 6,689
Oct 14, 2022 $ 0.00332
+0.88%
$ 1.94 million $ 12,062
Oct 13, 2022 $ 0.00329
+5.06%
$ 1.93 million $ 15,153
Oct 12, 2022 $ 0.00323
-0.84%
$ 1.89 million $ 16,300
Oct 11, 2022 $ 0.00326
-1.45%
$ 1.91 million $ 8,370
Oct 10, 2022 $ 0.00329
+2.37%
$ 1.93 million $ 9,307
Oct 9, 2022 $ 0.00333
+3.61%
$ 1.95 million $ 8,176
Oct 8, 2022 $ 0.00322
-1.10%
$ 1.89 million $ 4,452
Oct 7, 2022 $ 0.00325
-0.54%
$ 1.91 million $ 504,929
Oct 6, 2022 $ 0.00327
-2.75%
$ 1.92 million $ 10,682
Oct 5, 2022 $ 0.00336
-5.21%
$ 1.97 million $ 8,655
Oct 4, 2022 $ 0.00355
+5.84%
$ 2.08 million $ 19,650
Oct 3, 2022 $ 0.00345
-0.99%
$ 2.02 million $ 127,170
Oct 2, 2022 $ 0.00348
+0.07%
$ 2.04 million $ 5,881
Oct 1, 2022 $ 0.00348
-1.89%
$ 2.04 million $ 5,495
Sep 30, 2022 $ 0.00355
-2.45%
$ 2.08 million $ 9,359
Sep 29, 2022 $ 0.00363
+5.66%
$ 2.13 million $ 33,293
Sep 28, 2022 $ 0.00344
-3.09%
$ 2.02 million $ 11,800
Sep 27, 2022 $ 0.00372
+1.83%
$ 2.18 million $ 4,094
Sep 26, 2022 $ 0.00365
-1.37%
$ 2.14 million $ 8,805
Sep 25, 2022 $ 0.0037
-0.93%
$ 2.17 million $ 18,337
Sep 24, 2022 $ 0.00373
-0.75%
$ 2.19 million $ 89,159
Sep 23, 2022 $ 0.00376
+6.17%
$ 1.35 million $ 11,812
Sep 22, 2022 $ 0.00354
-2.00%
$ 1.27 million $ 11,833
Sep 21, 2022 $ 0.00362
+1.07%
$ -- $ 19,732
Sep 20, 2022 $ 0.00358
-7.47%
$ 1.28 million $ 8,200
Sep 19, 2022 $ 0.00387
-4.57%
$ 1.39 million $ 19,057
Sep 18, 2022 $ 0.00405
-3.01%
$ 1.45 million $ 7,950
Sep 17, 2022 $ 0.00418
-0.91%
$ 1.5 million $ 10,065
Sep 16, 2022 $ 0.00422
+0.44%
$ 1.51 million $ 14,761
Sep 15, 2022 $ 0.0042
-0.15%
$ 1.5 million $ 11,514
Sep 14, 2022 $ 0.00421
+0.75%
$ 1.51 million $ 9,656
Sep 13, 2022 $ 0.00418
-1.45%
$ 1.5 million $ 14,390
Sep 12, 2022 $ 0.00424
+14.60%
$ 1.52 million $ 29,591
Sep 11, 2022 $ 0.0037
+4.03%
$ 1.32 million $ 12,204
Sep 10, 2022 $ 0.00355
+1.39%
$ 1.27 million $ 6,630
Sep 9, 2022 $ 0.0035
+2.25%
$ 1.26 million $ 13,910
Sep 8, 2022 $ 0.00343
+2.04%
$ 1.23 million $ 6,744
Sep 7, 2022 $ 0.00336
-3.60%
$ 1.2 million $ 9,167