Universal Money Instrument Historical Data

UMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00282
+50.94%
$ 1.01 million $ 24,020
Jul 17, 2022 $ 0.00187
-32.10%
$ 669,821 $ 3,661
Jul 16, 2022 $ 0.00275
-11.52%
$ 986,512 $ 6,327
Jul 15, 2022 $ 0.00311
+0.21%
$ 1.11 million $ 18,532
Jul 14, 2022 $ 0.00311
-0.33%
$ 1.11 million $ 18,222
Jul 13, 2022 $ 0.00312
+2.55%
$ 1.12 million $ 8,431
Jul 12, 2022 $ 0.00304
-7.15%
$ 1.09 million $ 12,336
Jul 11, 2022 $ 0.00327
+2.54%
$ 1.17 million $ 9,084
Jul 10, 2022 $ 0.00319
+0.94%
$ 1.14 million $ 6,841
Jul 9, 2022 $ 0.00316
+1.68%
$ 1.13 million $ 5,744
Jul 8, 2022 $ 0.00312
+22.96%
$ 1.12 million $ 7,432
Jul 7, 2022 $ 0.00254
-11.44%
$ 908,038 $ 16,359
Jul 6, 2022 $ 0.00286
+7.34%
$ 1.03 million $ 2,737
Jul 5, 2022 $ 0.00267
-8.59%
$ 955,328 $ 8,526
Jul 4, 2022 $ 0.00292
+48.48%
$ 1.05 million $ 7,622
Jul 3, 2022 $ 0.00197
-32.52%
$ 703,934 $ 3,450
Jul 2, 2022 $ 0.00291
+5.68%
$ 1.04 million $ 7,339
Jul 1, 2022 $ 0.00275
-8.23%
$ 986,549 $ 5,504
Jun 30, 2022 $ 0.00306
+0.02%
$ 1.09 million $ 12,688
Jun 29, 2022 $ 0.00306
-5.46%
$ 1.09 million $ 5,167
Jun 28, 2022 $ 0.00323
-0.56%
$ 1.16 million $ 13,580
Jun 27, 2022 $ 0.00325
-11.40%
$ 1.16 million $ 18,294
Jun 26, 2022 $ 0.00367
-3.00%
$ 1.31 million $ 7,680
Jun 25, 2022 $ 0.00378
-3.58%
$ 1.35 million $ 8,270
Jun 24, 2022 $ 0.00387
-3.31%
$ 1.39 million $ 22,753
Jun 23, 2022 $ 0.004
+2.78%
$ 1.43 million $ 11,604
Jun 22, 2022 $ 0.00389
-1.51%
$ 1.39 million $ 13,540
Jun 21, 2022 $ 0.00395
-0.60%
$ 1.41 million $ 8,613
Jun 20, 2022 $ 0.00398
+5.04%
$ 1.42 million $ 11,493
Jun 19, 2022 $ 0.00378
+5.47%
$ 1.36 million $ 9,267
Jun 18, 2022 $ 0.00359
-2.14%
$ 1.29 million $ 9,014
Jun 17, 2022 $ 0.00367
-10.52%
$ 1.31 million $ 6,757
Jun 16, 2022 $ 0.0041
+3.75%
$ 1.47 million $ 11,508
Jun 15, 2022 $ 0.00395
+26.15%
$ 1.41 million $ 23,484
Jun 14, 2022 $ 0.00313
-1.00%
$ 1.12 million $ 54,592
Jun 13, 2022 $ 0.00316
-19.34%
$ 1.13 million $ 90,468
Jun 12, 2022 $ 0.00392
-18.00%
$ 1.4 million $ 92,710
Jun 11, 2022 $ 0.00478
+0.00%
$ 1.71 million $ 108,905
Jun 10, 2022 $ 0.00478
-8.50%
$ 1.71 million $ 117,959
Jun 9, 2022 $ 0.00523
-2.36%
$ 1.87 million $ 95,377
Jun 8, 2022 $ 0.00535
-6.33%
$ 1.92 million $ 132,452
Jun 7, 2022 $ 0.00571
-2.00%
$ 2.05 million $ 117,278
Jun 6, 2022 $ 0.00584
+5.24%
$ 2.09 million $ 97,541
Jun 5, 2022 $ 0.00555
+1.33%
$ 1.99 million $ 75,374
Jun 4, 2022 $ 0.00548
-0.54%
$ 1.96 million $ 95,755
Jun 3, 2022 $ 0.00551
-4.78%
$ 1.97 million $ 112,690
Jun 2, 2022 $ 0.0058
+2.00%
$ 2.08 million $ 124,924
Jun 1, 2022 $ 0.00568
-12.09%
$ 2.04 million $ 115,665
May 31, 2022 $ 0.00646
+1.49%
$ 2.32 million $ 93,306
May 30, 2022 $ 0.00637
+0.67%
$ 2.28 million $ 98,696