Universal Money Instrument Historical Data

UMI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0157
-1.40%
$ 5.62 million $ 288,747
Apr 8, 2022 $ 0.0159
+0.12%
$ 5.7 million $ 328,016
Apr 7, 2022 $ 0.0159
+0.57%
$ 5.7 million $ 261,514
Apr 6, 2022 $ 0.0158
-3.01%
$ 5.66 million $ 283,312
Apr 5, 2022 $ 0.0164
+0.60%
$ 5.88 million $ 456,213
Apr 4, 2022 $ 0.0163
-1.19%
$ 5.84 million $ 497,985
Apr 3, 2022 $ 0.0165
+0.42%
$ 5.91 million $ 334,974
Apr 2, 2022 $ 0.0164
-0.56%
$ 5.86 million $ 300,277
Apr 1, 2022 $ 0.0165
-0.70%
$ 5.89 million $ 215,677
Mar 31, 2022 $ 0.0166
-1.59%
$ 5.94 million $ 351,902
Mar 30, 2022 $ 0.0168
-0.84%
$ 6.03 million $ 283,281
Mar 29, 2022 $ 0.017
+2.00%
$ 6.08 million $ 295,270
Mar 28, 2022 $ 0.0167
+1.47%
$ 5.96 million $ 380,545
Mar 27, 2022 $ 0.0164
+4.59%
$ 5.88 million $ 281,706
Mar 26, 2022 $ 0.0157
-3.43%
$ 5.62 million $ 283,640
Mar 25, 2022 $ 0.0162
+3.40%
$ 5.82 million $ 255,022
Mar 24, 2022 $ 0.0157
+0.41%
$ 5.63 million $ 104,615
Mar 23, 2022 $ 0.0157
+4.80%
$ 5.6 million $ 139,017
Mar 22, 2022 $ 0.0149
+4.40%
$ 5.35 million $ 237,590
Mar 21, 2022 $ 0.0143
-2.95%
$ 5.12 million $ 121,004
Mar 20, 2022 $ 0.0147
+0.05%
$ 5.28 million $ 16,429
Mar 19, 2022 $ 0.0147
-0.43%
$ 5.28 million $ 165,252
Mar 18, 2022 $ 0.0148
+3.13%
$ 5.3 million $ 269,443
Mar 17, 2022 $ 0.0143
-7.09%
$ 5.14 million $ 268,361
Mar 16, 2022 $ 0.0154
+10.50%
$ 5.53 million $ 237,519
Mar 15, 2022 $ 0.014
-2.08%
$ 5 million $ 187,800
Mar 14, 2022 $ 0.0143
+3.80%
$ 5.11 million $ 218,515
Mar 13, 2022 $ 0.0137
-2.48%
$ 4.92 million $ 168,841
Mar 12, 2022 $ 0.0141
+0.32%
$ 5.05 million $ 258,519
Mar 11, 2022 $ 0.014
-0.87%
$ 5.03 million $ 276,929
Mar 10, 2022 $ 0.0142
-2.48%
$ 5.08 million $ 237,272
Mar 9, 2022 $ 0.0145
+1.37%
$ 5.2 million $ 320,966
Mar 8, 2022 $ 0.0143
+1.77%
$ 5.13 million $ 250,642
Mar 7, 2022 $ 0.0141
+0.27%
$ 5.05 million $ 262,954
Mar 6, 2022 $ 0.014
-1.58%
$ 5.03 million $ 302,930
Mar 5, 2022 $ 0.0143
+0.13%
$ 5.11 million $ 305,872
Mar 4, 2022 $ 0.0143
-5.71%
$ 5.11 million $ 304,674
Mar 3, 2022 $ 0.0151
-1.41%
$ 5.41 million $ 344,599
Mar 2, 2022 $ 0.0153
-0.55%
$ 5.49 million $ 312,341
Mar 1, 2022 $ 0.0154
+2.57%
$ 5.52 million $ 301,792
Feb 28, 2022 $ 0.015
+13.18%
$ 5.38 million $ 324,841
Feb 27, 2022 $ 0.0133
-1.33%
$ 4.76 million $ 183,590
Feb 26, 2022 $ 0.0135
-1.01%
$ 4.82 million $ 227,271
Feb 25, 2022 $ 0.0136
+0.31%
$ 4.87 million $ 317,549
Feb 24, 2022 $ 0.0136
+2.74%
$ 4.86 million $ 289,364
Feb 23, 2022 $ 0.0132
-5.08%
$ 4.73 million $ 267,991
Feb 22, 2022 $ 0.0139
+3.74%
$ 4.98 million $ 318,351
Feb 21, 2022 $ 0.0134
-5.84%
$ 4.8 million $ 247,074
Feb 20, 2022 $ 0.0142
-3.91%
$ 5.1 million $ 221,193
Feb 19, 2022 $ 0.0148
-2.30%
$ 5.3 million $ 268,485