Universal Money Instrument Historical Data

UMI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0168
-1.85%
$ 6.03 million $ 359,828
Dec 29, 2021 $ 0.0171
+0.04%
$ 6.14 million $ 367,433
Dec 28, 2021 $ 0.0171
-7.72%
$ 6.14 million $ 473,742
Dec 27, 2021 $ 0.0186
-4.12%
$ 6.65 million $ 461,212
Dec 26, 2021 $ 0.0194
-1.78%
$ 6.94 million $ 444,693
Dec 25, 2021 $ 0.0197
+10.45%
$ 7.06 million $ 431,054
Dec 24, 2021 $ 0.0179
-6.88%
$ 6.4 million $ 405,014
Dec 23, 2021 $ 0.0192
-1.26%
$ 6.87 million $ 857,840
Dec 22, 2021 $ 0.0194
+3.55%
$ 6.96 million $ 842,053
Dec 21, 2021 $ 0.0188
-8.16%
$ 6.72 million $ 925,396
Dec 20, 2021 $ 0.0204
-16.56%
$ 7.31 million $ 1.57 million
Dec 19, 2021 $ 0.0245
-1.84%
$ 8.77 million $ 3.42 million
Dec 18, 2021 $ 0.0249
-3.45%
$ 8.93 million $ 3.55 million
Dec 17, 2021 $ 0.0258
+30.50%
$ 9.25 million $ 3.56 million
Dec 16, 2021 $ 0.0198
-8.91%
$ 7.09 million $ 338,205
Dec 15, 2021 $ 0.0217
-0.65%
$ 7.78 million $ 282,130
Dec 14, 2021 $ 0.0219
+0.30%
$ 7.83 million $ 393,272
Dec 13, 2021 $ 0.0218
-7.26%
$ 7.81 million $ 436,691
Dec 12, 2021 $ 0.0235
+6.05%
$ 8.42 million $ 565,677
Dec 11, 2021 $ 0.0222
-3.15%
$ 7.94 million $ 545,432
Dec 10, 2021 $ 0.0229
-8.40%
$ 8.2 million $ 671,218
Dec 9, 2021 $ 0.025
-3.57%
$ 8.96 million $ 478,457
Dec 8, 2021 $ 0.0259
-7.44%
$ 9.29 million $ 492,213
Dec 7, 2021 $ 0.028
-3.88%
$ 10.03 million $ 353,407
Dec 6, 2021 $ 0.0291
-4.13%
$ 10.44 million $ 463,494
Dec 5, 2021 $ 0.0304
-0.64%
$ 10.89 million $ 342,409
Dec 4, 2021 $ 0.0306
-10.27%
$ 10.96 million $ 729,041
Dec 3, 2021 $ 0.0341
-8.10%
$ 12.21 million $ 743,203
Dec 2, 2021 $ 0.0371
-7.56%
$ 13.29 million $ 855,338
Dec 1, 2021 $ 0.0401
-7.51%
$ 14.38 million $ 1.07 million
Nov 30, 2021 $ 0.0434
+3.64%
$ 15.54 million $ 858,895
Nov 29, 2021 $ 0.0419
-2.26%
$ 15 million $ 950,139
Nov 28, 2021 $ 0.0428
+16.47%
$ 15.34 million $ 971,400
Nov 27, 2021 $ 0.0368
+5.61%
$ 13.17 million $ 832,911
Nov 26, 2021 $ 0.0348
-6.96%
$ 12.47 million $ 837,667
Nov 25, 2021 $ 0.0374
-0.58%
$ 13.41 million $ 861,611
Nov 24, 2021 $ 0.0377
-4.60%
$ 13.49 million $ 959,589
Nov 23, 2021 $ 0.0395
+1.31%
$ 14.14 million $ 747,586
Nov 22, 2021 $ 0.039
-4.22%
$ 13.95 million $ 908,087
Nov 21, 2021 $ 0.0407
-0.74%
$ 14.57 million $ 1.14 million
Nov 20, 2021 $ 0.041
-4.19%
$ 14.68 million $ 944,086
Nov 19, 2021 $ 0.0428
-19.90%
$ 15.32 million $ 1.32 million
Nov 18, 2021 $ 0.0534
-14.68%
$ 19.13 million $ 3.03 million
Nov 17, 2021 $ 0.0626
+56.36%
$ 22.42 million $ 3.56 million
Nov 16, 2021 $ 0.0401
+18.03%
$ 14.34 million $ 1.23 million
Nov 15, 2021 $ 0.034
+1.64%
$ 12.16 million $ 872,347
Nov 14, 2021 $ 0.0335
+0.14%
$ 11.99 million $ 740,627
Nov 13, 2021 $ 0.0334
-3.90%
$ 11.98 million $ 949,885
Nov 12, 2021 $ 0.0348
-0.35%
$ 12.47 million $ 1.03 million
Nov 11, 2021 $ 0.0346
-7.84%
$ 12.38 million $ 486,830