Universal Money Instrument Historical Data

UMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 2.22
+1.39%
$ 452.76 million $ 3.36 million
Jun 10, 2021 $ 2.2
-1.11%
$ 442.46 million $ 3.1 million
Jun 9, 2021 $ 2.22
+0.92%
$ 442.64 million $ 3.19 million
Jun 8, 2021 $ 2.2
+0.36%
$ 433.8 million $ 3.14 million
Jun 7, 2021 $ 2.19
-0.32%
$ 427.42 million $ 3.11 million
Jun 6, 2021 $ 2.2
-0.92%
$ 423.93 million $ 3.04 million
Jun 5, 2021 $ 2.22
+2.69%
$ 423.03 million $ 3.07 million
Jun 4, 2021 $ 2.16
-0.26%
$ 408 million $ 2.44 million
Jun 3, 2021 $ 2.17
+0.60%
$ 404.51 million $ 2.45 million
Jun 2, 2021 $ 2.16
-0.23%
$ 397.9 million $ 2.44 million
Jun 1, 2021 $ 2.16
-1.82%
$ 394.34 million $ 2.44 million
May 30, 2021 $ 2.17
+1.87%
$ 388.1 million $ 3.5 million
May 29, 2021 $ 2.13
-2.36%
$ 376.68 million $ 3.55 million
May 28, 2021 $ 2.18
-1.32%
$ 381.58 million $ 2.95 million
May 27, 2021 $ 2.21
+2.61%
$ 382.81 million $ 3.57 million
May 26, 2021 $ 2.16
-0.10%
$ 368.99 million $ 2.44 million
May 25, 2021 $ 2.16
+0.14%
$ 365.13 million $ 2.44 million
May 24, 2021 $ 2.16
-16.10%
$ 360.62 million $ 2.43 million
May 23, 2021 $ 2.57
+0.05%
$ 425.37 million $ 3.88 million
May 22, 2021 $ 2.57
-0.30%
$ 420.69 million $ 3.13 million
May 21, 2021 $ 2.58
+0.35%
$ 417.18 million $ 3.14 million
May 20, 2021 $ 2.57
-0.11%
$ 410.95 million $ 3.13 million
May 19, 2021 $ 2.57
+0.27%
$ 407.02 million $ 3.13 million
May 18, 2021 $ 2.56
+0.11%
$ 401.62 million $ 3.13 million
May 17, 2021 $ 2.56
+0.05%
$ 396.81 million $ 3.12 million
May 16, 2021 $ 2.56
+0.01%
$ 392.21 million $ 3.12 million
May 15, 2021 $ 2.56
+0.05%
$ 387.96 million $ 3.12 million
May 14, 2021 $ 2.56
-1.40%
$ 383.61 million $ 3.12 million
May 13, 2021 $ 2.59
+0.67%
$ 384.81 million $ 4.39 million
May 12, 2021 $ 2.58
+0.76%
$ 379.52 million $ 4.11 million
May 11, 2021 $ 2.57
-0.46%
$ 372.65 million $ 3.82 million
May 10, 2021 $ 2.58
-0.75%
$ 370.29 million $ 3.84 million
May 9, 2021 $ 2.6
-0.16%
$ 369.02 million $ 3.86 million
May 8, 2021 $ 2.6
+1.28%
$ 365.54 million $ 3.87 million
May 7, 2021 $ 2.57
+1.27%
$ 357.04 million $ 3.66 million
May 6, 2021 $ 2.54
+13.14%
$ 348.79 million $ 3.56 million
May 5, 2021 $ 2.24
-2.03%
$ 304.88 million $ 2.31 million
May 4, 2021 $ 2.29
+1.52%
$ 307.97 million $ 3.5 million
May 3, 2021 $ 2.25
+0.03%
$ 300.13 million $ 2.8 million
May 2, 2021 $ 2.25
-0.26%
$ 296.75 million $ 3.02 million
May 1, 2021 $ 2.26
-0.70%
$ 294.32 million $ 2.89 million
Apr 30, 2021 $ 2.27
+1.47%
$ 293.2 million $ 2.99 million
Apr 29, 2021 $ 2.24
+4.55%
$ 285.86 million $ 3 million
Apr 28, 2021 $ 2.14
+0.01%
$ 270.45 million $ 2.91 million
Apr 27, 2021 $ 2.14
+0.25%
$ 267.45 million $ 2.8 million
Apr 26, 2021 $ 2.14
+1.25%
$ 263.89 million $ 2.79 million
Apr 25, 2021 $ 2.11
-0.20%
$ 257.77 million $ 2.76 million
Apr 24, 2021 $ 2.12
+0.45%
$ 255.47 million $ 2.84 million
Apr 23, 2021 $ 2.11
+2.23%
$ 251.56 million $ 2.92 million
Apr 22, 2021 $ 2.06
-0.19%
$ 243.51 million $ 3.31 million