Universal Money Instrument Historical Data

UMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 70,000
-20.15%
$ 24.16 trillion $ 5
Dec 22, 2024 $ 87,673.01
+0.14%
$ 30.26 trillion $ 20
Dec 21, 2024 $ 87,491.77
+9.36%
$ 30.2 trillion $ 0
Dec 20, 2024 $ 80,000
+0.00%
$ 27.61 trillion $ 4
Dec 19, 2024 $ 80,000
-6.27%
$ 27.61 trillion $ 9
Dec 18, 2024 $ 131,867
+30.78%
$ 45.52 trillion $ 0
Dec 17, 2024 $ 100,806.26
+10.73%
$ 34.8 trillion $ 21
Dec 15, 2024 $ 87,611.69
+1.40%
$ -- $ 248
Dec 14, 2024 $ 86,382.33
-4.02%
$ 29.82 trillion $ 247
Dec 13, 2024 $ 90,000
-21.74%
$ 31.07 trillion $ 40
Dec 12, 2024 $ 115,000
+20.92%
$ 39.7 trillion $ 5
Dec 11, 2024 $ 95,070.88
-1.61%
$ 32.85 trillion $ 29
Dec 10, 2024 $ 96,618.91
-3.85%
$ 33.35 trillion $ 45
Dec 9, 2024 $ 100,486.9
-43.55%
$ 34.69 trillion $ 31
Dec 8, 2024 $ 178,000
-6.32%
$ 61.44 trillion $ 66
Dec 7, 2024 $ 190,000
+61.30%
$ 65.58 trillion $ 10
Dec 6, 2024 $ 117,835.99
+2.97%
$ 40.67 trillion $ 2
Dec 5, 2024 $ 114,513.31
-77.10%
$ 39.53 trillion $ 55
Dec 4, 2024 $ 500,000
+0.00%
$ 172.59 trillion $ 3
Dec 3, 2024 $ 500,000
+374.29%
$ 172.59 trillion $ 13
Dec 2, 2024 $ 105,381.39
-1.51%
$ 36.38 trillion $ 0
Dec 1, 2024 $ 107,083.31
+8.16%
$ 37 trillion $ 1,117
Nov 30, 2024 $ 99,018.94
-0.39%
$ 34.18 trillion $ 85
Nov 29, 2024 $ 99,358.98
-0.89%
$ 34.3 trillion $ 165
Nov 28, 2024 $ 100,250
-26.91%
$ 34.6 trillion $ 8
Nov 27, 2024 $ 137,171.03
+4.96%
$ 47.35 trillion $ 1
Nov 26, 2024 $ 130,702.93
-12.23%
$ 45.12 trillion $ 54
Nov 25, 2024 $ 148,995.84
-48.60%
$ 51.37 trillion $ 0.01
Nov 24, 2024 $ 289,900
+0.66%
$ 100.07 trillion $ 26
Nov 23, 2024 $ 288,000
+17.18%
$ 99.41 trillion $ 21
Nov 22, 2024 $ 289,900
+0.00%
$ 100.07 trillion $ 6
Nov 21, 2024 $ 289,900
+5.84%
$ 100.07 trillion $ 23
Nov 20, 2024 $ 273,900
+41.35%
$ 94.55 trillion $ 86
Nov 19, 2024 $ 193,603.95
+118.64%
$ 66.83 trillion $ 88
Nov 18, 2024 $ 147,550
+0.00%
$ 50.93 trillion $ 0
Nov 17, 2024 $ 147,550
+69.66%
$ 50.93 trillion $ 4
Nov 16, 2024 $ 86,961.68
-76.21%
$ 30.02 trillion $ 90
Nov 15, 2024 $ 148,995
+0.00%
$ -- $ 5
Nov 14, 2024 $ 86,045.17
-0.68%
$ 29.7 trillion $ 0
Nov 13, 2024 $ 146,046.9
+72.09%
$ 50.41 trillion $ 93
Nov 12, 2024 $ 84,877.87
-5.18%
$ 29.3 trillion $ 9
Nov 11, 2024 $ 89,617.04
+5.43%
$ 30.93 trillion $ 73
Nov 10, 2024 $ 85,000
-56.79%
$ 29.34 trillion $ 0
Nov 9, 2024 $ 196,700
+157.03%
$ 67.9 trillion $ 1
Nov 8, 2024 $ 76,517.05
-9.98%
$ 26.41 trillion $ 4
Nov 7, 2024 $ 85,000
+24.96%
$ 29.34 trillion $ 18
Nov 6, 2024 $ 68,019.74
-1.99%
$ 23.48 trillion $ 103
Nov 5, 2024 $ 69,381.27
-18.38%
$ 23.95 trillion $ 49
Nov 4, 2024 $ 85,001
+23.56%
$ 29.34 trillion $ 8
Nov 3, 2024 $ 68,870.76
+0.45%
$ 23.77 trillion $ 9