Universal Money Instrument Historical Data

UMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0232
+129.26%
$ 13.59 million $ 17.17 million
Dec 26 $ 0.0101
+13.39%
$ 5.91 million $ 8.79 million
Dec 19 $ 0.00889
+210.95%
$ 5.21 million $ 694,973
Dec 12 $ 0.00286
+4.95%
$ 1.68 million $ 70,658
Dec 5 $ 0.00258
-6.75%
$ 1.57 million $ 90,452
Nov 28 $ 0.00283
+3.00%
$ -- $ 53,054
Nov 21 $ 0.00288
-15.34%
$ -- $ 75,517
Nov 14 $ 0.0123
+384.62%
$ 2 million $ 44,077
Nov 7 $ 0.00254
-20.41%
$ 1.49 million $ 1.41 million
Oct 31 $ 0.00319
-9.65%
$ 1.87 million $ 57,377
Oct 24 $ 0.00354
-4.38%
$ 2.07 million $ 78,603
Oct 17 $ 0.0037
+11.91%
$ 2.17 million $ 673,870
Oct 10 $ 0.00331
+2.86%
$ 1.94 million $ 76,059
Oct 3 $ 0.00333
-4.26%
$ 1.95 million $ 683,713
Sep 26 $ 0.00348
-5.95%
$ 2.04 million $ 78,728
Sep 19 $ 0.00373
-7.92%
$ 2.17 million $ 159,792
Sep 12 $ 0.00405
+9.65%
$ 1.52 million $ 97,927
Sep 5 $ 0.0037
-1.48%
$ 1.31 million $ 72,005
Aug 29 $ 0.00375
-6.07%
$ -- $ 269,346
Aug 22 $ 0.004
-9.77%
$ -- $ 90,202
Aug 15 $ 0.00443
+10.68%
$ -- $ 183,262
Aug 8 $ 0.004
+63.62%
$ -- $ 421,766
Aug 1 $ 0.00245
+49.68%
$ -- $ 194,632
Jul 25 $ 0.00163
-34.23%
$ -- $ 144,845
Jul 18 $ 0.00248
+32.86%
$ -- $ 79,465
Jul 11 $ 0.00187
-41.39%
$ -- $ 76,591
Jul 4 $ 0.00319
+62.43%
$ -- $ 55,262
Jun 27 $ 0.00197
-46.42%
$ -- $ 66,022
Jun 20 $ 0.00367
-3.08%
$ -- $ 83,952
Jun 13 $ 0.00378
-3.48%
$ -- $ 205,091
Jun 6 $ 0.00392
-29.35%
$ -- $ 762,222
May 30 $ 0.00555
-12.29%
$ -- $ 716,410
May 23 $ 0.00633
+6.15%
$ -- $ 798,481
May 16 $ 0.00596
-6.68%
$ -- $ 612,972
May 9 $ 0.00639
-16.00%
$ -- $ 882,328
May 2 $ 0.00761
-19.13%
$ -- $ 1.19 million
Apr 25 $ 0.00941
-34.23%
$ -- $ 1.22 million
Apr 18 $ 0.0143
-0.26%
$ -- $ 999,604
Apr 11 $ 0.0143
-7.27%
$ -- $ 1.88 million
Apr 4 $ 0.0155
-6.30%
$ -- $ 2.26 million
Mar 28 $ 0.0165
+0.59%
$ -- $ 2.16 million
Mar 21 $ 0.0164
+11.35%
$ -- $ 1.42 million
Mar 14 $ 0.0147
+7.22%
$ -- $ 1.36 million
Mar 7 $ 0.0137
-2.16%
$ -- $ 1.78 million
Feb 28 $ 0.014
+5.76%
$ -- $ 2.2 million
Feb 21 $ 0.0133
-6.66%
$ -- $ 1.85 million
Feb 14 $ 0.0142
-11.06%
$ -- $ 1.87 million
Feb 7 $ 0.016
+9.04%
$ -- $ 1.61 million
Jan 31 $ 0.0147
+10.52%
$ -- $ 1.41 million
Jan 24 $ 0.0133
+3.57%
$ -- $ 1.1 million