Universal Money Instrument Historical Data

UMI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 1.01
+0.27%
$ 20.71 million $ 209,910
Nov 15, 2020 $ 1
+0.86%
$ 20.66 million $ 118,681
Nov 14, 2020 $ 0.996
-0.17%
$ 20.49 million $ 158,384
Nov 13, 2020 $ 0.998
-0.29%
$ 20.52 million $ 213,490
Nov 12, 2020 $ 1
+1.52%
$ 20.58 million $ 187,039
Nov 11, 2020 $ 0.986
-0.64%
$ 20.27 million $ 241,737
Nov 10, 2020 $ 0.992
-0.03%
$ 20.4 million $ 163,821
Nov 9, 2020 $ 0.995
-0.19%
$ 20.46 million $ 10,896
Nov 8, 2020 $ 0.997
+2.45%
$ 20.5 million $ 13,442
Nov 7, 2020 $ 0.973
-3.17%
$ 20.01 million $ 38,136
Nov 6, 2020 $ 1
-2.08%
$ 20.65 million $ 12,093
Nov 5, 2020 $ 1.03
+3.84%
$ 21.1 million $ 59,891
Nov 4, 2020 $ 0.991
-0.97%
$ 20.39 million $ 21,729
Nov 3, 2020 $ 1
+0.43%
$ 20.58 million $ 66,161
Nov 2, 2020 $ 0.996
+0.80%
$ 20.49 million $ 38,907
Nov 1, 2020 $ 0.988
-2.64%
$ 20.32 million $ 18,768
Oct 31, 2020 $ 1.01
+1.54%
$ 20.87 million $ 33,817
Oct 30, 2020 $ 0.999
+1.68%
$ 20.55 million $ 27,221
Oct 29, 2020 $ 0.983
-1.10%
$ 20.21 million $ 16,393
Oct 28, 2020 $ 0.997
-0.33%
$ 20.49 million $ 11,213
Oct 27, 2020 $ 1
-0.21%
$ 20.58 million $ 17,240
Oct 26, 2020 $ 1
+2.04%
$ 20.63 million $ 25,599
Oct 25, 2020 $ 0.983
-1.43%
$ 20.22 million $ 9,878
Oct 24, 2020 $ 0.997
-0.55%
$ 20.51 million $ 15,807
Oct 23, 2020 $ 1
+4.18%
$ 20.62 million $ 20,348
Oct 22, 2020 $ 0.963
-3.58%
$ 19.8 million $ 48,506
Oct 21, 2020 $ 0.999
-1.16%
$ 20.54 million $ 39,307
Oct 20, 2020 $ 1.01
+0.32%
$ 20.86 million $ 42,108
Oct 19, 2020 $ 1.01
+1.36%
$ 20.8 million $ 32,046
Oct 18, 2020 $ 0.998
-0.60%
$ 20.52 million $ 32,634
Oct 17, 2020 $ 1
+0.50%
$ 20.64 million $ 24,995
Oct 16, 2020 $ 0.999
+1.96%
$ 20.54 million $ 41,906
Oct 15, 2020 $ 0.979
-1.95%
$ 20.14 million $ 21,472
Oct 14, 2020 $ 0.999
-1.89%
$ 20.54 million $ 42,026
Oct 13, 2020 $ 1.02
+1.18%
$ 20.94 million $ 28,699
Oct 12, 2020 $ 1.01
+1.20%
$ 20.7 million $ 37,356
Oct 11, 2020 $ 0.995
+1.92%
$ 20.46 million $ 33,423
Oct 10, 2020 $ 0.976
-3.49%
$ 20.07 million $ 51,582
Oct 9, 2020 $ 1.01
+0.64%
$ 20.8 million $ 16,884
Oct 8, 2020 $ 1
+0.53%
$ 20.66 million $ 33,377
Oct 7, 2020 $ 0.999
+0.38%
$ -- $ 32,581
Download