Universal Money Instrument Historical Data

UMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 1,260.84
+11.90%
$ 435.24 billion $ 189
Aug 8, 2024 $ 0.000232
-33.77%
$ -- $ 23
Aug 7, 2024 $ 0.00035
+10.55%
$ 170,774 $ 197
Aug 6, 2024 $ 0.000317
-10.43%
$ 154,490 $ 2,391
Aug 5, 2024 $ 0.000353
+50.39%
$ 172,490 $ 2,751
Aug 4, 2024 $ 0.000235
-33.43%
$ 114,695 $ 1,994
Aug 3, 2024 $ 0.000353
+0.53%
$ 172,287 $ 440
Aug 2, 2024 $ 0.000351
+0.11%
$ 171,370 $ 68
Aug 1, 2024 $ 0.000351
+0.58%
$ 171,218 $ 45
Jul 31, 2024 $ 0.000353
-24.34%
$ 172,234 $ 160
Jul 30, 2024 $ 0.000466
+0.75%
$ 227,636 $ 875
Jul 29, 2024 $ 0.000463
-0.56%
$ 225,944 $ 106
Jul 28, 2024 $ 0.000466
-19.94%
$ 227,208 $ 108
Jul 27, 2024 $ 0.000582
+0.00%
$ 283,803 $ 64
Jul 26, 2024 $ 0.000582
+23.59%
$ 283,804 $ 1,566
Jul 25, 2024 $ 0.000471
+1.46%
$ 229,640 $ 1,434
Jul 24, 2024 $ 0.000464
+1.86%
$ 226,331 $ 305
Jul 23, 2024 $ 0.000455
+0.00%
$ 222,196 $ 458
Jul 22, 2024 $ 0.000455
-0.07%
$ 222,192 $ 143
Jul 21, 2024 $ 0.000456
-0.17%
$ 222,354 $ 746
Jul 20, 2024 $ 0.000456
+0.00%
$ 222,723 $ 72
Jul 19, 2024 $ 0.000456
+0.86%
$ 222,723 $ 381
Jul 18, 2024 $ 0.000452
-19.90%
$ 220,813 $ 594
Jul 17, 2024 $ 0.000565
-16.67%
$ 275,686 $ 1,798
Jul 16, 2024 $ 0.000678
+13.93%
$ 330,835 $ 807
Jul 15, 2024 $ 0.000595
-13.03%
$ 290,393 $ 56
Jul 14, 2024 $ 0.000684
+49.49%
$ 333,883 $ 1,767
Jul 13, 2024 $ 0.000458
-19.63%
$ 223,346 $ 1,560
Jul 12, 2024 $ 0.000569
-0.91%
$ 277,888 $ 610
Jul 11, 2024 $ 0.000575
+26.94%
$ 280,448 $ 1,316
Jul 10, 2024 $ 0.000453
+30.53%
$ 220,927 $ 1,228
Jul 9, 2024 $ 0.000347
+50.23%
$ 169,260 $ 315
Jul 8, 2024 $ 0.000231
-32.19%
$ 112,667 $ 150
Jul 7, 2024 $ 0.00034
+49.65%
$ 166,146 $ 177
Jul 6, 2024 $ 0.000228
-33.33%
$ 111,026 $ 596
Jul 5, 2024 $ 0.000341
-14.68%
$ 166,543 $ 1,621
Jul 4, 2024 $ 0.0005
-11.46%
$ 244,138 $ 2,954
Jul 3, 2024 $ 0.000565
+24.09%
$ 275,725 $ 225
Jul 2, 2024 $ 0.000455
-1.25%
$ 222,193 $ 289
Jul 1, 2024 $ 0.000461
-1.40%
$ 225,013 $ 6
Jun 30, 2024 $ 0.000468
-19.87%
$ 228,251 $ 45
Jun 29, 2024 $ 0.000584
+25.08%
$ 285,048 $ 2
Jun 28, 2024 $ 0.000467
-0.78%
$ 227,884 $ 122
Jun 27, 2024 $ 0.000471
+3.83%
$ 229,671 $ 272
Jun 26, 2024 $ 0.000453
-0.85%
$ 221,190 $ 249
Jun 25, 2024 $ 0.000457
+0.57%
$ 223,076 $ 283
Jun 24, 2024 $ 0.000455
+0.30%
$ 221,817 $ 258
Jun 23, 2024 $ 0.000453
-0.13%
$ 221,152 $ 63
Jun 22, 2024 $ 0.000454
+0.95%
$ 221,442 $ 766
Jun 21, 2024 $ 0.00045
+30.91%
$ 219,367 $ 324