Coinranking
Universal Money Instrument Historical Data
UMI
Page 7
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.000536 | +25.26% |
| Apr 30, 2024 | $ 0.000428 | -20.00% |
| Apr 29, 2024 | $ 0.000535 | -1.23% |
| Apr 28, 2024 | $ 0.000542 | +0.00% |
| Apr 27, 2024 | $ 0.000542 | +0.00% |
| Apr 26, 2024 | $ 0.000542 | +25.00% |
| Apr 25, 2024 | $ 0.000433 | +0.96% |
| Apr 24, 2024 | $ 0.000429 | +0.64% |
| Apr 23, 2024 | $ 0.000427 | -0.79% |
| Apr 22, 2024 | $ 0.00043 | +0.93% |
| Apr 21, 2024 | $ 0.000426 | +0.01% |
| Apr 20, 2024 | $ 0.000426 | -20.00% |
| Apr 19, 2024 | $ 0.000532 | +25.33% |
| Apr 18, 2024 | $ 0.000425 | -20.00% |
| Apr 17, 2024 | $ 0.000531 | +0.00% |
| Apr 16, 2024 | $ 0.000531 | -0.88% |
| Apr 15, 2024 | $ 0.000536 | +0.00% |
| Apr 14, 2024 | $ 0.000536 | -6.17% |
| Apr 13, 2024 | $ 0.000536 | +0.00% |
| Apr 12, 2024 | $ 0.000536 | -17.05% |
| Apr 11, 2024 | $ 0.000646 | +20.00% |
| Apr 10, 2024 | $ 0.000538 | -16.67% |
| Apr 9, 2024 | $ 0.000647 | +19.83% |
| Apr 8, 2024 | $ 0.00054 | -0.06% |
| Apr 7, 2024 | $ 0.00054 | +0.00% |
| Apr 6, 2024 | $ 0.00054 | +0.00% |
| Apr 5, 2024 | $ 0.00054 | -0.11% |
| Apr 4, 2024 | $ 0.000541 | -16.67% |
| Apr 3, 2024 | $ 0.000649 | -0.74% |
| Apr 2, 2024 | $ 0.000654 | -13.80% |
| Apr 1, 2024 | $ 0.000758 | +13.55% |
| Mar 31, 2024 | $ 0.000665 | +2.58% |
| Mar 30, 2024 | $ 0.000648 | +0.00% |
| Mar 29, 2024 | $ 0.000648 | -9.33% |
| Mar 28, 2024 | $ 0.000715 | -3.88% |
| Mar 27, 2024 | $ 0.000744 | -1.75% |
| Mar 26, 2024 | $ 0.000757 | +3.84% |
| Mar 25, 2024 | $ 0.000728 | -4.12% |
| Mar 24, 2024 | $ 0.00076 | +0.00% |
| Mar 23, 2024 | $ 0.00076 | +0.00% |
| Mar 22, 2024 | $ 0.00076 | +0.29% |
| Mar 21, 2024 | $ 0.000758 | +0.73% |
| Mar 20, 2024 | $ 0.000752 | -1.74% |
| Mar 19, 2024 | $ 0.000765 | +0.00% |
| Mar 18, 2024 | $ 0.000765 | +9.16% |
| Mar 17, 2024 | $ 0.000702 | -1.66% |
| Mar 16, 2024 | $ 0.000714 | -5.60% |
| Mar 15, 2024 | $ 0.000756 | -1.26% |
| Mar 14, 2024 | $ 0.000766 | +0.62% |
| Mar 13, 2024 | $ 0.000762 | -0.20% |