Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00316
+0.00%
$ 646,900 $ 34,977
Today, at 8 PM $ 0.0031
+0.05%
$ 635,184 $ 34,843
Today, at 7 PM $ 0.0031
+0.00%
$ 634,878 $ 34,697
Today, at 6 PM $ 0.0031
-0.66%
$ 634,882 $ 34,309
Today, at 5 PM $ 0.00312
-4.18%
$ 638,981 $ 34,277
Today, at 4 PM $ 0.00326
-0.10%
$ 667,431 $ 37,501
Today, at 3 PM $ 0.00326
+0.61%
$ 668,112 $ 38,330
Today, at 2 PM $ 0.00324
+3.44%
$ 664,475 $ 38,308
Today, at 1 PM $ 0.00314
-3.83%
$ 642,357 $ 38,035
Today, at 12 PM $ 0.00314
-1.59%
$ 643,380 $ 8,528
Today, at 11 AM $ 0.00319
+5.73%
$ 654,440 $ 33,929
Today, at 10 AM $ 0.00302
+0.23%
$ 619,121 $ 32,943
Today, at 9 AM $ 0.00301
-0.23%
$ 617,072 $ 32,751
Today, at 8 AM $ 0.00302
+0.59%
$ 618,475 $ 32,753
Today, at 7 AM $ 0.003
+0.03%
$ 614,859 $ 32,285
Today, at 6 AM $ 0.003
-0.03%
$ 614,858 $ 32,013
Today, at 5 AM $ 0.003
-0.05%
$ 614,694 $ 31,740
Today, at 4 AM $ 0.003
-0.13%
$ 614,203 $ 31,486
Today, at 3 AM $ 0.003
-2.18%
$ 615,022 $ 31,276
Today, at 2 AM $ 0.00307
+0.00%
$ 628,215 $ 31,173
Today, at 1 AM $ 0.00307
-0.08%
$ 628,541 $ 30,956
Yesterday, at 7 PM $ 0.00335
+2.68%
$ 686,409 $ 24,020
Yesterday, at 6 PM $ 0.00326
+0.24%
$ 668,474 $ 29,512
Yesterday, at 5 PM $ 0.00326
+10.41%
$ 667,584 $ 29,618
Yesterday, at 4 PM $ 0.00295
+1.92%
$ 604,649 $ 26,350
Yesterday, at 3 PM $ 0.00294
+0.94%
$ 602,767 $ 25,109
Yesterday, at 2 PM $ 0.00291
-1.54%
$ 597,169 $ 24,832
Yesterday, at 1 PM $ 0.00292
-0.48%
$ 598,435 $ 24,651
Yesterday, at 12 PM $ 0.00293
-0.03%
$ 601,298 $ 24,869
Yesterday, at 11 AM $ 0.00294
-0.68%
$ 601,481 $ 25,482
Yesterday, at 10 AM $ 0.00296
+1.37%
$ 605,578 $ 25,826
Yesterday, at 9 AM $ 0.00292
+1.13%
$ 597,380 $ 26,168
Yesterday, at 8 AM $ 0.00288
+0.11%
$ 590,720 $ 26,213
Yesterday, at 7 AM $ 0.00288
+0.00%
$ 590,085 $ 26,261
Yesterday, at 6 AM $ 0.00288
+0.00%
$ 590,454 $ 26,392
Yesterday, at 5 AM $ 0.00288
+0.06%
$ 590,454 $ 26,446
Yesterday, at 4 AM $ 0.00288
+0.19%
$ 590,087 $ 26,562
Yesterday, at 3 AM $ 0.00287
-0.03%
$ 588,980 $ 26,374
Yesterday, at 2 AM $ 0.00288
+0.03%
$ 589,347 $ 26,172
Yesterday, at 1 AM $ 0.00288
-0.03%
$ 589,164 $ 26,506
Yesterday, at 12 AM $ 0.00287
+0.00%
$ 588,975 $ 25,412
May 13, 11 PM $ 0.00288
-0.35%
$ 589,333 $ 24,309
May 13, 10 PM $ 0.00289
-0.03%
$ 591,373 $ 23,628
May 13, 9 PM $ 0.00289
-0.72%
$ 591,183 $ 23,124
May 13, 8 PM $ 0.00291
-0.90%
$ 595,269 $ 22,601
May 13, 7 PM $ 0.00293
-0.84%
$ 601,040 $ 21,571
May 13, 6 PM $ 0.00293
+0.00%
$ 600,033 $ 20,684
May 13, 5 PM $ 0.00292
+0.31%
$ 598,970 $ 19,550
May 13, 4 PM $ 0.00287
-0.89%
$ 588,938 $ 18,647
May 13, 3 PM $ 0.00291
+0.00%
$ 595,384 $ 18,598
Download