Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00316
+0.00%
$ 646,900 $ 34,977
9:44 PM $ 0.00316
+0.00%
$ 646,900 $ 34,977
9:43 PM $ 0.00316
+0.00%
$ 646,900 $ 34,972
9:42 PM $ 0.00316
+0.00%
$ 646,900 $ 34,972
9:41 PM $ 0.00316
+0.00%
$ 646,900 $ 34,963
9:40 PM $ 0.00316
-0.71%
$ 646,900 $ 34,963
9:39 PM $ 0.00318
+0.00%
$ 652,026 $ 34,963
9:38 PM $ 0.00315
+0.00%
$ 652,026 $ 34,958
9:37 PM $ 0.00314
+0.00%
$ 652,026 $ 34,958
9:36 PM $ 0.00314
+0.00%
$ 652,026 $ 8,653
9:35 PM $ 0.00312
+0.00%
$ 652,026 $ 8,653
9:34 PM $ 0.00312
+0.00%
$ 639,282 $ 8,654
9:33 PM $ 0.00318
+0.00%
$ 639,282 $ 8,648
9:32 PM $ 0.00315
+0.00%
$ 639,282 $ 8,648
9:31 PM $ 0.00313
+0.00%
$ 639,282 $ 8,648
9:30 PM $ 0.0031
+0.00%
$ 639,282 $ 35,036
9:29 PM $ 0.0031
+0.00%
$ 635,690 $ 35,036
9:25 PM $ 0.0031
+0.00%
$ 635,690 $ 26,391
9:20 PM $ 0.00313
+0.92%
$ 639,419 $ 34,989
9:17 PM $ 0.00312
+0.00%
$ 639,419 $ 34,972
9:16 PM $ 0.0031
+0.00%
$ 639,419 $ 34,951
9:15 PM $ 0.0031
-0.02%
$ 639,419 $ 34,951
9:14 PM $ 0.0031
+0.00%
$ 635,030 $ 34,928
9:13 PM $ 0.0031
+0.00%
$ 635,030 $ 34,930
9:12 PM $ 0.0031
+0.00%
$ 635,030 $ 34,930
9:11 PM $ 0.0031
+0.00%
$ 635,030 $ 34,907
9:10 PM $ 0.0031
+0.00%
$ 635,030 $ 34,907
9:09 PM $ 0.0031
+0.00%
$ 635,184 $ 34,909
9:08 PM $ 0.0031
+0.00%
$ 635,184 $ 34,910
9:07 PM $ 0.0031
+0.00%
$ 635,184 $ 34,910
9:06 PM $ 0.0031
+0.00%
$ 635,184 $ 34,886
9:05 PM $ 0.0031
+0.00%
$ 635,184 $ 34,886
9:04 PM $ 0.0031
+0.00%
$ 635,030 $ 34,887
9:03 PM $ 0.0031
+0.00%
$ 635,030 $ 34,887
9:02 PM $ 0.0031
+0.00%
$ 635,030 $ 34,890
9:01 PM $ 0.0031
+0.00%
$ 635,030 $ 34,890
9:00 PM $ 0.0031
-0.02%
$ 635,030 $ 34,842
8:59 PM $ 0.0031
+0.00%
$ 635,184 $ 34,843
8:58 PM $ 0.0031
+0.00%
$ 635,184 $ 34,843
8:57 PM $ 0.0031
+0.00%
$ 635,184 $ 34,841
8:56 PM $ 0.0031
+0.00%
$ 635,184 $ 34,840
8:55 PM $ 0.0031
+0.00%
$ 635,184 $ 34,840
8:54 PM $ 0.0031
+0.00%
$ 634,876 $ 34,825
8:53 PM $ 0.0031
+0.00%
$ 634,876 $ 34,828
8:52 PM $ 0.0031
+0.00%
$ 634,876 $ 34,828
8:51 PM $ 0.0031
+0.00%
$ 634,876 $ 34,989
8:50 PM $ 0.0031
+0.00%
$ 634,876 $ 34,989
8:49 PM $ 0.0031
+0.00%
$ 634,877 $ 34,985
8:48 PM $ 0.0031
+0.00%
$ 634,877 $ 34,984
8:47 PM $ 0.0031
+0.00%
$ 634,877 $ 34,984
Download