Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0135
-5.87%
$ 13.47 million $ 55,838
Feb 16, 2025 $ 0.0143
+0.35%
$ 14.31 million $ 65,601
Feb 15, 2025 $ 0.0143
-5.48%
$ 14.25 million $ 54,548
Feb 14, 2025 $ 0.0151
+9.20%
$ 15.11 million $ 65,837
Feb 13, 2025 $ 0.0139
-5.00%
$ 13.88 million $ 50,792
Feb 12, 2025 $ 0.0146
+0.60%
$ 14.6 million $ 57,385
Feb 11, 2025 $ 0.0145
-5.15%
$ 14.53 million $ 65,532
Feb 10, 2025 $ 0.0154
+11.15%
$ 15.4 million $ 69,805
Feb 9, 2025 $ 0.0139
+33.43%
$ 13.87 million $ 53,218
Feb 8, 2025 $ 0.0105
+4.04%
$ 10.52 million $ 31,505
Feb 7, 2025 $ 0.0102
-1.90%
$ 10.22 million $ 30,794
Feb 6, 2025 $ 0.0104
-4.36%
$ 10.38 million $ 29,819
Feb 5, 2025 $ 0.0108
+1.06%
$ 10.84 million $ 22,588
Feb 4, 2025 $ 0.0107
-4.21%
$ 10.73 million $ 15,680
Feb 3, 2025 $ 0.0112
+9.39%
$ 11.2 million $ 8,841
Feb 2, 2025 $ 0.0102
-13.09%
$ 10.24 million $ 43,902
Feb 1, 2025 $ 0.0118
-3.99%
$ 11.78 million $ 19,378
Jan 31, 2025 $ 0.0123
+2.31%
$ 12.27 million $ 23,004
Jan 30, 2025 $ 0.012
-2.79%
$ 11.99 million $ 27,645
Jan 29, 2025 $ 0.0123
-5.10%
$ 12.34 million $ 13,098
Jan 28, 2025 $ 0.013
+3.67%
$ 13 million $ 12,949
Jan 27, 2025 $ 0.0125
-0.87%
$ 12.54 million $ 8,867
Jan 26, 2025 $ 0.0126
-2.69%
$ 12.65 million $ 9,878
Jan 25, 2025 $ 0.013
-2.06%
$ 13 million $ 16,205
Jan 24, 2025 $ 0.013
-13.73%
$ 13.01 million $ 46,533
Jan 23, 2025 $ 0.0151
+13.05%
$ 15.08 million $ 28,253
Jan 22, 2025 $ 0.0134
-5.80%
$ 13.38 million $ 37,759
Jan 21, 2025 $ 0.0142
+0.26%
$ 14.21 million $ 45,416
Jan 20, 2025 $ 0.0141
-6.65%
$ 14.14 million $ 61,118
Jan 19, 2025 $ 0.0152
-9.33%
$ 15.21 million $ 57,460
Jan 18, 2025 $ 0.0168
-6.66%
$ 16.82 million $ 54,497
Jan 17, 2025 $ 0.018
+6.13%
$ 18.01 million $ 35,133
Jan 16, 2025 $ 0.017
-2.52%
$ 16.95 million $ 73,607
Jan 15, 2025 $ 0.0174
+1.16%
$ 17.38 million $ 57,759
Jan 14, 2025 $ 0.0172
+0.35%
$ 17.19 million $ 35,986
Jan 13, 2025 $ 0.0171
-0.10%
$ 17.1 million $ 34,590
Jan 12, 2025 $ 0.0171
-3.40%
$ 17.11 million $ 34,673
Jan 11, 2025 $ 0.0176
+1.87%
$ 17.62 million $ 33,824
Jan 10, 2025 $ 0.0173
-14.56%
$ 17.3 million $ 7,146
Jan 9, 2025 $ 0.0202
+5.57%
$ 20.25 million $ 77,613
Jan 8, 2025 $ 0.0192
-13.23%
$ 19.2 million $ 124,977
Jan 7, 2025 $ 0.0221
-4.09%
$ 22.12 million $ 149,999
Jan 6, 2025 $ 0.0231
+1.06%
$ 23.07 million $ 141,566
Jan 5, 2025 $ 0.0228
-1.06%
$ 22.81 million $ 148,481
Jan 4, 2025 $ 0.0231
+0.83%
$ 23.06 million $ 142,332
Jan 3, 2025 $ 0.0228
-7.46%
$ 22.82 million $ 159,172
Jan 2, 2025 $ 0.0246
+0.59%
$ 24.65 million $ 173,769
Jan 1, 2025 $ 0.0245
+0.54%
$ 24.48 million $ 141,814
Dec 31, 2024 $ 0.0243
+0.25%
$ 24.34 million $ 126,754
Dec 30, 2024 $ 0.0243
-4.76%
$ 24.29 million $ 102,953