Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00411
+0.02%
$ 842,300 $ 34,639
Apr 26, 7 PM $ 0.00411
-0.02%
$ 842,131 $ 34,365
Apr 26, 6 PM $ 0.00411
-0.04%
$ 841,963 $ 34,146
Apr 26, 5 PM $ 0.00411
+0.00%
$ 841,963 $ 33,950
Apr 26, 4 PM $ 0.00411
+0.02%
$ 842,299 $ 33,762
Apr 26, 3 PM $ 0.00411
+0.00%
$ 842,131 $ 33,765
Apr 26, 2 PM $ 0.00411
+0.04%
$ 842,299 $ 33,755
Apr 26, 1 PM $ 0.00411
+0.00%
$ 842,131 $ 33,729
Apr 26, 12 PM $ 0.00411
-0.02%
$ 842,131 $ 33,737
Apr 26, 11 AM $ 0.00411
+0.04%
$ 842,299 $ 33,751
Apr 26, 10 AM $ 0.00411
-0.04%
$ 841,963 $ 33,573
Apr 26, 9 AM $ 0.00411
+0.00%
$ 842,131 $ 33,291
Apr 26, 8 AM $ 0.00411
+0.74%
$ 841,964 $ 33,218
Apr 26, 7 AM $ 0.00408
+0.00%
$ 835,817 $ 33,084
Apr 26, 6 AM $ 0.00408
+0.00%
$ 835,817 $ 32,899
Apr 26, 5 AM $ 0.00408
+0.00%
$ 835,817 $ 33,127
Apr 26, 4 AM $ 0.00408
+0.00%
$ 835,817 $ 33,354
Apr 26, 3 AM $ 0.00408
+0.00%
$ 835,817 $ 33,618
Apr 26, 2 AM $ 0.00408
-0.02%
$ 835,816 $ 33,875
Apr 26, 1 AM $ 0.00408
+0.00%
$ 835,984 $ 34,148
Apr 26, 12 AM $ 0.00408
+0.14%
$ 835,984 $ 34,430
Apr 25, 11 PM $ 0.00407
-0.12%
$ 834,802 $ 34,643
Apr 25, 10 PM $ 0.00408
-0.06%
$ 835,815 $ 34,866
Apr 25, 9 PM $ 0.00408
+0.06%
$ 836,323 $ 35,048
Apr 25, 8 PM $ 0.00408
-0.02%
$ 835,815 $ 35,302
Apr 25, 7 PM $ 0.00408
+0.00%
$ 835,984 $ 35,560
Apr 25, 6 PM $ 0.00408
+0.02%
$ 835,984 $ 35,762
Apr 25, 5 PM $ 0.00408
+0.00%
$ 835,814 $ 35,728
Apr 25, 4 PM $ 0.00408
-0.75%
$ 835,815 $ 35,179
Apr 25, 3 PM $ 0.00411
+0.00%
$ 841,962 $ 34,637
Apr 25, 2 PM $ 0.00411
+0.00%
$ 842,131 $ 33,940
Apr 25, 1 PM $ 0.00411
+0.00%
$ 842,131 $ 33,304
Apr 25, 12 PM $ 0.00411
-0.02%
$ 841,964 $ 32,573
Apr 25, 11 AM $ 0.00411
-0.16%
$ 841,965 $ 31,941
Apr 25, 10 AM $ 0.00411
+0.24%
$ 843,124 $ 31,463
Apr 25, 9 AM $ 0.00411
+0.27%
$ 841,140 $ 31,059
Apr 25, 8 AM $ 0.0041
+0.10%
$ 839,190 $ 31,125
Apr 25, 7 AM $ 0.00409
-0.30%
$ 838,365 $ 31,346
Apr 25, 6 AM $ 0.00411
+0.00%
$ 841,191 $ 31,722
Apr 25, 5 AM $ 0.0041
-0.02%
$ 841,024 $ 31,720
Apr 25, 4 AM $ 0.0041
-0.02%
$ 841,024 $ 31,712
Apr 25, 3 AM $ 0.00411
+0.04%
$ 841,189 $ 31,720
Apr 25, 2 AM $ 0.00411
+0.02%
$ 841,189 $ 31,703
Apr 25, 1 AM $ 0.00411
+0.02%
$ 841,189 $ 31,698
Apr 25, 12 AM $ 0.0041
-0.02%
$ 840,856 $ 31,678
Apr 24, 11 PM $ 0.0041
-0.02%
$ 840,856 $ 31,698
Apr 24, 10 PM $ 0.00412
+0.34%
$ 843,843 $ 31,653
Apr 24, 9 PM $ 0.0041
-0.04%
$ 840,856 $ 31,658
Apr 24, 8 PM $ 0.0041
+0.02%
$ 841,021 $ 31,654
Apr 24, 7 PM $ 0.00411
+0.02%
$ 841,190 $ 31,648