Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0256
-2.46%
$ 25.58 million $ 116,134
Dec 28, 2024 $ 0.0262
-1.94%
$ 26.24 million $ 141,194
Dec 27, 2024 $ 0.0268
+0.70%
$ 26.76 million $ 151,576
Dec 26, 2024 $ 0.0265
-1.59%
$ 26.53 million $ 165,051
Dec 25, 2024 $ 0.027
+0.50%
$ 26.97 million $ 153,648
Dec 24, 2024 $ 0.0268
+2.25%
$ 26.84 million $ 154,219
Dec 23, 2024 $ 0.0263
+1.10%
$ 26.26 million $ 163,714
Dec 22, 2024 $ 0.026
-0.90%
$ 25.95 million $ 146,090
Dec 21, 2024 $ 0.0262
-1.92%
$ 26.16 million $ 192,475
Dec 20, 2024 $ 0.0267
+0.42%
$ 26.69 million $ 210,095
Dec 19, 2024 $ 0.0266
-9.88%
$ 26.58 million $ 133,315
Dec 18, 2024 $ 0.0295
-1.31%
$ 29.49 million $ 68,596
Dec 17, 2024 $ 0.0299
-1.18%
$ 29.88 million $ 75,122
Dec 16, 2024 $ 0.0302
+1.93%
$ 30.24 million $ 92,056
Dec 15, 2024 $ 0.0297
+3.09%
$ 29.68 million $ 122,675
Dec 14, 2024 $ 0.0292
+0.28%
$ 29.21 million $ 67,101
Dec 13, 2024 $ 0.0291
+16.20%
$ 29.13 million $ 160,584
Dec 12, 2024 $ 0.0251
-3.60%
$ 25.07 million $ 79,245
Dec 11, 2024 $ 0.026
+4.82%
$ 26 million $ 93,969
Dec 10, 2024 $ 0.0248
+3.11%
$ 24.81 million $ 77,915
Dec 9, 2024 $ 0.0241
-2.51%
$ 24.06 million $ 75,929
Dec 8, 2024 $ 0.0247
+1.19%
$ 24.68 million $ 24,982
Dec 6, 2024 $ 0.0246
-0.44%
$ -- $ 39,708
Dec 5, 2024 $ 0.0248
+16.97%
$ 24.75 million $ 43,415
Dec 4, 2024 $ 0.0212
+5.12%
$ 21.16 million $ 22,986
Dec 3, 2024 $ 0.0201
+0.65%
$ 20.13 million $ 61,937
Dec 2, 2024 $ 0.02
+0.00%
$ 20 million $ 24,328
Dec 1, 2024 $ 0.02
-4.63%
$ 20 million $ 5,820
Nov 30, 2024 $ 0.021
+9.22%
$ 20.97 million $ 36,248
Nov 29, 2024 $ 0.0192
-3.52%
$ 19.2 million $ 10,268
Nov 28, 2024 $ 0.0199
+1.27%
$ 19.9 million $ 7,392
Nov 27, 2024 $ 0.0197
-5.21%
$ 19.65 million $ 46,499
Nov 26, 2024 $ 0.0207
-2.54%
$ 20.73 million $ 80,013
Nov 25, 2024 $ 0.0201
-2.00%
$ -- $ 58,052
Nov 24, 2024 $ 0.0205
+11.61%
$ 20.48 million $ 58,830
Nov 23, 2024 $ 0.0184
-4.18%
$ 18.35 million $ 65,929
Nov 22, 2024 $ 0.0192
-4.30%
$ 19.15 million $ 52,229
Nov 21, 2024 $ 0.0202
+25.87%
$ 20.19 million $ 73,185
Nov 20, 2024 $ 0.016
+1.91%
$ 16.02 million $ 63,471
Nov 19, 2024 $ 0.0158
+2.34%
$ 15.75 million $ 60,060
Nov 18, 2024 $ 0.0154
+0.72%
$ 15.36 million $ 71,725
Nov 17, 2024 $ 0.0152
-3.72%
$ 15.25 million $ 44,253
Nov 16, 2024 $ 0.0158
+0.06%
$ 15.85 million $ 74,706
Nov 15, 2024 $ 0.0158
-1.61%
$ 15.84 million $ 74,234
Nov 14, 2024 $ 0.0161
+9.82%
$ 16.11 million $ 68,454
Nov 13, 2024 $ 0.0147
-6.20%
$ 14.67 million $ 97,172
Nov 12, 2024 $ 0.0156
-0.95%
$ 15.61 million $ 67,495
Nov 11, 2024 $ 0.0158
+3.88%
$ 15.79 million $ 99,799
Nov 10, 2024 $ 0.0153
-4.02%
$ 15.27 million $ 166,483
Nov 9, 2024 $ 0.016
+7.94%
$ 16.05 million $ 166,487