Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00411
+0.24%
$ 841,190 $ 31,621
Apr 24, 5 PM $ 0.00409
+0.04%
$ 838,366 $ 31,884
Apr 24, 4 PM $ 0.00409
+0.00%
$ 838,033 $ 32,557
Apr 24, 3 PM $ 0.00409
+0.00%
$ 838,033 $ 33,198
Apr 24, 2 PM $ 0.00409
+0.04%
$ 838,370 $ 33,752
Apr 24, 1 PM $ 0.00409
+0.00%
$ 838,033 $ 34,438
Apr 24, 12 PM $ 0.00409
-0.02%
$ 838,033 $ 35,121
Apr 24, 11 AM $ 0.00409
-0.14%
$ 838,204 $ 35,685
Apr 24, 10 AM $ 0.00409
+0.04%
$ 838,375 $ 36,325
Apr 24, 9 AM $ 0.00406
-0.74%
$ 832,025 $ 36,942
Apr 24, 8 AM $ 0.00409
+0.02%
$ 838,033 $ 36,938
Apr 24, 7 AM $ 0.00409
-0.04%
$ 837,862 $ 36,962
Apr 24, 6 AM $ 0.00409
-0.04%
$ 837,862 $ 36,927
Apr 24, 5 AM $ 0.00409
+0.04%
$ 838,205 $ 36,874
Apr 24, 4 AM $ 0.00409
+0.00%
$ 838,033 $ 36,847
Apr 24, 3 AM $ 0.00409
-0.04%
$ 837,862 $ 36,819
Apr 24, 2 AM $ 0.00409
-0.02%
$ 837,862 $ 36,805
Apr 24, 1 AM $ 0.00409
+0.00%
$ 838,033 $ 36,795
Apr 24, 12 AM $ 0.00409
+0.02%
$ 838,033 $ 36,796
Apr 23, 11 PM $ 0.00409
-0.02%
$ 837,862 $ 36,647
Apr 23, 10 PM $ 0.00409
+0.06%
$ 838,204 $ 36,687
Apr 23, 9 PM $ 0.00409
+0.00%
$ 838,033 $ 36,675
Apr 23, 8 PM $ 0.00409
+0.00%
$ 838,204 $ 36,678
Apr 23, 7 PM $ 0.00409
+0.00%
$ 837,862 $ 36,690
Apr 23, 6 PM $ 0.00409
+0.00%
$ 837,862 $ 36,649
Apr 23, 5 PM $ 0.00409
+0.00%
$ 838,033 $ 36,670
Apr 23, 4 PM $ 0.00409
-0.18%
$ 838,033 $ 36,663
Apr 23, 3 PM $ 0.0041
+0.18%
$ 839,572 $ 36,649
Apr 23, 2 PM $ 0.00409
-0.02%
$ 838,033 $ 36,655
Apr 23, 1 PM $ 0.00409
+0.02%
$ 838,204 $ 36,668
Apr 23, 12 PM $ 0.00409
+0.02%
$ 838,033 $ 36,682
Apr 23, 11 AM $ 0.00409
+0.00%
$ 837,862 $ 36,688
Apr 23, 10 AM $ 0.00409
-0.41%
$ 837,862 $ 36,692
Apr 23, 9 AM $ 0.00411
+0.02%
$ 841,282 $ 36,628
Apr 23, 8 AM $ 0.00411
+0.00%
$ 841,111 $ 36,599
Apr 23, 7 AM $ 0.00411
-0.32%
$ 841,111 $ 36,575
Apr 23, 6 AM $ 0.00412
+0.67%
$ 843,847 $ 36,669
Apr 23, 5 AM $ 0.00409
+0.04%
$ 838,204 $ 36,716
Apr 23, 4 AM $ 0.00409
+0.02%
$ 838,204 $ 36,700
Apr 23, 3 AM $ 0.00409
+0.04%
$ 838,204 $ 36,713
Apr 23, 2 AM $ 0.00409
+0.02%
$ 838,033 $ 36,731
Apr 23, 1 AM $ 0.00409
+0.00%
$ 837,862 $ 36,734
Apr 23, 12 AM $ 0.00409
-0.14%
$ 837,862 $ 36,709
Apr 22, 11 PM $ 0.0041
+0.25%
$ 839,061 $ 36,880
Apr 22, 10 PM $ 0.00409
-0.02%
$ 837,175 $ 36,858
Apr 22, 9 PM $ 0.00409
+0.02%
$ 837,347 $ 36,851
Apr 22, 8 PM $ 0.00409
+0.00%
$ 837,347 $ 36,844
Apr 22, 7 PM $ 0.00409
+0.00%
$ 837,347 $ 36,875
Apr 22, 6 PM $ 0.0041
+0.35%
$ 839,921 $ 36,844
Apr 22, 5 PM $ 0.00409
-0.02%
$ 837,181 $ 36,972