Rebel Cars Historical Data

RC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0149
-0.54%
$ 14.85 million $ 176,640
Nov 7, 2024 $ 0.0149
+0.27%
$ 14.94 million $ 163,810
Nov 6, 2024 $ 0.0149
-9.10%
$ 14.89 million $ 161,696
Nov 5, 2024 $ 0.0164
+0.86%
$ 16.41 million $ 167,392
Nov 4, 2024 $ 0.0163
-6.44%
$ 16.26 million $ 118,689
Nov 3, 2024 $ 0.0174
-0.40%
$ 17.39 million $ 157,482
Nov 2, 2024 $ 0.0175
+1.81%
$ 17.46 million $ 302,009
Nov 1, 2024 $ 0.0171
+5.54%
$ 17.15 million $ 236,099
Oct 31, 2024 $ 0.0164
+9.09%
$ 16.44 million $ 360,785
Oct 30, 2024 $ 0.0151
-3.95%
$ 15.07 million $ 286,532
Oct 29, 2024 $ 0.0157
+0.64%
$ 15.7 million $ 259,467
Oct 28, 2024 $ 0.0156
+12.48%
$ 15.59 million $ 318,312
Oct 27, 2024 $ 0.0138
-3.75%
$ 13.85 million $ 316,995
Oct 26, 2024 $ 0.0144
-3.62%
$ 14.39 million $ 176,800
Oct 25, 2024 $ 0.015
-11.64%
$ 14.96 million $ 265,532
Oct 24, 2024 $ 0.017
+5.14%
$ 16.97 million $ 384,661
Oct 23, 2024 $ 0.0162
-0.43%
$ 16.16 million $ 364,921
Oct 22, 2024 $ 0.0162
-4.19%
$ 16.23 million $ 278,043
Oct 21, 2024 $ 0.0169
-4.29%
$ 16.94 million $ 329,915
Oct 20, 2024 $ 0.0177
+6.71%
$ 17.66 million $ 295,899
Oct 19, 2024 $ 0.0165
-4.67%
$ 16.55 million $ 324,477
Oct 18, 2024 $ 0.0173
-0.52%
$ 17.32 million $ 289,090
Oct 17, 2024 $ 0.0173
+3.60%
$ 17.25 million $ 330,854
Oct 16, 2024 $ 0.0181
+12.28%
$ 18.11 million $ 237,497
Oct 15, 2024 $ 0.0161
+0.44%
$ 16.14 million $ 382,508
Oct 14, 2024 $ 0.016
-14.13%
$ 16.04 million $ 217,891
Oct 13, 2024 $ 0.0187
+0.70%
$ 18.68 million $ 65,985
Oct 12, 2024 $ 0.0185
-0.48%
$ 18.54 million $ 181,990
Oct 11, 2024 $ 0.0181
-0.49%
$ 18.15 million $ 465,209
Oct 10, 2024 $ 0.0183
-3.02%
$ 18.28 million $ 274,363
Oct 9, 2024 $ 0.0189
+5.35%
$ 18.89 million $ 277,282
Oct 8, 2024 $ 0.0179
-2.98%
$ 17.93 million $ 178,219
Oct 7, 2024 $ 0.0185
+0.16%
$ 18.46 million $ 205,083
Oct 6, 2024 $ 0.0185
-2.43%
$ 18.45 million $ 301,623
Oct 5, 2024 $ 0.0189
+2.89%
$ 18.88 million $ 390,355
Oct 4, 2024 $ 0.0184
-0.97%
$ 18.39 million $ 338,707
Oct 3, 2024 $ 0.0187
-2.46%
$ 18.67 million $ 295,615
Oct 2, 2024 $ 0.0191
+6.30%
$ 19.06 million $ 418,041
Oct 1, 2024 $ 0.0179
-5.98%
$ 17.92 million $ 355,309
Sep 30, 2024 $ 0.0191
+1.06%
$ 19.06 million $ 324,086
Sep 29, 2024 $ 0.0189
-6.10%
$ 18.92 million $ 359,782
Sep 28, 2024 $ 0.0202
-0.25%
$ 20.15 million $ 330,910
Sep 27, 2024 $ 0.0202
-4.13%
$ 20.21 million $ 304,264
Sep 26, 2024 $ 0.0211
+1.15%
$ 21.08 million $ 345,455
Sep 25, 2024 $ 0.0208
-2.66%
$ 20.84 million $ 349,438
Sep 24, 2024 $ 0.0214
-0.97%
$ 21.38 million $ 350,011
Sep 23, 2024 $ 0.0216
+0.56%
$ 21.59 million $ 340,546
Sep 22, 2024 $ 0.0215
-0.60%
$ 21.48 million $ 316,425
Sep 21, 2024 $ 0.0216
-0.87%
$ 21.65 million $ 398,527
Sep 20, 2024 $ 0.0219
+0.97%
$ 21.93 million $ 361,994