Rebel Cars Historical Data

RC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00409
-0.02%
$ 837,181 $ 36,972
Apr 22, 4 PM $ 0.00409
+0.00%
$ 837,352 $ 36,984
Apr 22, 3 PM $ 0.00409
+0.02%
$ 837,352 $ 37,133
Apr 22, 2 PM $ 0.00409
+0.04%
$ 837,353 $ 36,945
Apr 22, 1 PM $ 0.00409
-0.04%
$ 837,014 $ 36,758
Apr 22, 12 PM $ 0.00409
-0.02%
$ 837,015 $ 36,562
Apr 22, 11 AM $ 0.00409
+0.00%
$ 837,355 $ 36,360
Apr 22, 10 AM $ 0.00409
+0.63%
$ 837,355 $ 36,301
Apr 22, 9 AM $ 0.00406
-0.59%
$ 832,096 $ 36,409
Apr 22, 8 AM $ 0.00409
+0.00%
$ 837,015 $ 36,419
Apr 22, 7 AM $ 0.00409
+0.00%
$ 837,185 $ 36,378
Apr 22, 6 AM $ 0.00409
-0.02%
$ 837,185 $ 36,342
Apr 22, 5 AM $ 0.00409
+0.02%
$ 837,355 $ 36,301
Apr 22, 4 AM $ 0.00409
+0.02%
$ 837,185 $ 36,286
Apr 22, 3 AM $ 0.00409
+0.00%
$ 837,016 $ 36,270
Apr 22, 2 AM $ 0.00409
+0.00%
$ 837,016 $ 36,243
Apr 22, 1 AM $ 0.00409
-0.02%
$ 837,017 $ 36,106
Apr 22, 12 AM $ 0.00409
+0.02%
$ 837,187 $ 35,955
Apr 21, 11 PM $ 0.00409
+0.00%
$ 837,019 $ 35,757
Apr 21, 10 PM $ 0.00409
-0.04%
$ 837,020 $ 35,601
Apr 21, 9 PM $ 0.00409
+0.00%
$ 837,359 $ 35,378
Apr 21, 8 PM $ 0.00409
+0.02%
$ 837,360 $ 35,071
Apr 21, 7 PM $ 0.00409
-0.18%
$ 837,361 $ 34,803
Apr 21, 6 PM $ 0.00409
-0.61%
$ 838,872 $ 34,657
Apr 21, 5 PM $ 0.00412
+0.00%
$ 843,698 $ 34,306
Apr 21, 4 PM $ 0.00412
+0.84%
$ 843,869 $ 34,144
Apr 21, 3 PM $ 0.00408
+0.02%
$ 836,799 $ 33,738
Apr 21, 2 PM $ 0.00408
+0.00%
$ 836,630 $ 33,720
Apr 21, 1 PM $ 0.00408
-0.02%
$ 836,631 $ 33,730
Apr 21, 12 PM $ 0.00408
+0.00%
$ 836,798 $ 33,698
Apr 21, 11 AM $ 0.00408
+0.30%
$ 836,630 $ 33,638
Apr 21, 10 AM $ 0.00407
+0.02%
$ 834,103 $ 33,473
Apr 21, 9 AM $ 0.00407
+0.77%
$ 833,935 $ 33,252
Apr 21, 8 AM $ 0.00404
+0.02%
$ 827,561 $ 33,021
Apr 21, 7 AM $ 0.00404
+0.02%
$ 827,404 $ 32,737
Apr 21, 6 AM $ 0.00404
-0.02%
$ 827,246 $ 32,567
Apr 21, 5 AM $ 0.00404
+0.02%
$ 827,417 $ 32,428
Apr 21, 4 AM $ 0.00404
+0.00%
$ 827,259 $ 32,214
Apr 21, 3 AM $ 0.00404
+0.00%
$ 827,269 $ 31,977
Apr 21, 2 AM $ 0.00404
-0.08%
$ 827,446 $ 31,787
Apr 21, 1 AM $ 0.00404
-0.02%
$ 828,280 $ 31,654
Apr 21, 12 AM $ 0.00404
+0.02%
$ 828,278 $ 31,667
Apr 20, 11 PM $ 0.00404
+0.00%
$ 828,450 $ 31,734
Apr 20, 10 PM $ 0.00404
+0.16%
$ 828,451 $ 31,717
Apr 20, 9 PM $ 0.00404
-0.02%
$ 827,123 $ 31,730
Apr 20, 8 PM $ 0.00404
+0.02%
$ 827,289 $ 31,780
Apr 20, 7 PM $ 0.00404
-0.02%
$ 827,122 $ 31,877
Apr 20, 6 PM $ 0.00404
-0.02%
$ 827,122 $ 31,894
Apr 20, 5 PM $ 0.00404
+0.00%
$ 827,122 $ 31,837
Apr 20, 4 PM $ 0.00404
-0.02%
$ 826,959 $ 31,340