Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00404
-0.02%
$ 826,959 $ 31,340
Apr 20, 3 PM $ 0.00404
+0.00%
$ 827,127 $ 30,960
Apr 20, 2 PM $ 0.00404
+0.00%
$ 827,130 $ 30,519
Apr 20, 1 PM $ 0.00404
+0.00%
$ 827,127 $ 29,825
Apr 20, 12 PM $ 0.00404
+0.02%
$ 827,123 $ 29,197
Apr 20, 11 AM $ 0.00404
-0.04%
$ 826,952 $ 28,471
Apr 20, 10 AM $ 0.00404
+0.02%
$ 827,284 $ 27,838
Apr 20, 9 AM $ 0.00404
+0.02%
$ 827,113 $ 27,050
Apr 20, 8 AM $ 0.00404
-0.02%
$ 826,939 $ 26,421
Apr 20, 7 AM $ 0.00404
-0.02%
$ 827,104 $ 25,938
Apr 20, 6 AM $ 0.00404
+0.02%
$ 827,271 $ 25,314
Apr 20, 5 AM $ 0.00404
+0.00%
$ 827,095 $ 24,568
Apr 20, 4 AM $ 0.00404
+0.00%
$ 827,090 $ 23,943
Apr 20, 3 AM $ 0.00404
-0.02%
$ 827,085 $ 23,283
Apr 20, 2 AM $ 0.00404
+0.00%
$ 827,257 $ 22,576
Apr 20, 1 AM $ 0.00404
+0.02%
$ 827,254 $ 22,487
Apr 20, 12 AM $ 0.00404
-1.44%
$ 827,076 $ 22,622
Apr 19, 11 PM $ 0.0041
+0.02%
$ 839,198 $ 23,102
Apr 19, 10 PM $ 0.0041
+0.02%
$ 839,194 $ 23,104
Apr 19, 9 PM $ 0.00409
-0.02%
$ 839,016 $ 23,055
Apr 19, 8 PM $ 0.0041
-0.04%
$ 839,185 $ 22,924
Apr 19, 7 PM $ 0.00409
-0.02%
$ 839,030 $ 22,535
Apr 19, 6 PM $ 0.0041
+2.13%
$ 839,220 $ 22,121
Apr 19, 5 PM $ 0.00401
+0.02%
$ 821,525 $ 21,787
Apr 19, 4 PM $ 0.00401
-0.03%
$ 821,389 $ 21,494
Apr 19, 3 PM $ 0.00401
+0.20%
$ 821,620 $ 21,203
Apr 19, 2 PM $ 0.004
+0.02%
$ 820,002 $ 21,462
Apr 19, 1 PM $ 0.004
-0.05%
$ 819,833 $ 22,469
Apr 19, 12 PM $ 0.004
+0.02%
$ 820,207 $ 23,018
Apr 19, 11 AM $ 0.004
+0.00%
$ 820,040 $ 23,839
Apr 19, 10 AM $ 0.004
+0.00%
$ 820,054 $ 24,470
Apr 19, 9 AM $ 0.004
+0.00%
$ 820,065 $ 25,284
Apr 19, 8 AM $ 0.004
-0.02%
$ 820,077 $ 25,902
Apr 19, 7 AM $ 0.004
+0.14%
$ 820,264 $ 26,748
Apr 19, 6 AM $ 0.004
-0.11%
$ 819,080 $ 27,792
Apr 19, 5 AM $ 0.004
-0.02%
$ 819,945 $ 28,785
Apr 19, 4 AM $ 0.004
+0.02%
$ 820,120 $ 29,669
Apr 19, 3 AM $ 0.004
-0.04%
$ 819,957 $ 30,655
Apr 19, 2 AM $ 0.004
-0.10%
$ 820,298 $ 31,656
Apr 19, 1 AM $ 0.00401
+0.00%
$ 821,139 $ 31,965
Apr 19, 12 AM $ 0.00401
-1.62%
$ 821,138 $ 31,990
Apr 18, 11 PM $ 0.00407
-0.69%
$ 834,625 $ 31,660
Apr 18, 10 PM $ 0.0041
+0.14%
$ 840,429 $ 31,849
Apr 18, 9 PM $ 0.0041
-0.18%
$ 839,229 $ 32,177
Apr 18, 8 PM $ 0.0041
+0.80%
$ 840,763 $ 32,580
Apr 18, 7 PM $ 0.00407
-0.10%
$ 834,106 $ 33,097
Apr 18, 6 PM $ 0.00408
-0.43%
$ 834,963 $ 33,673
Apr 18, 5 PM $ 0.00409
-0.04%
$ 838,387 $ 33,969
Apr 18, 4 PM $ 0.0041
+0.04%
$ 839,914 $ 34,571
Apr 18, 3 PM $ 0.0041
-0.24%
$ 839,411 $ 35,094