Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0041
-0.24%
$ 839,411 $ 35,094
Apr 18, 2 PM $ 0.00411
-0.10%
$ 841,461 $ 35,040
Apr 18, 1 PM $ 0.00411
-0.32%
$ 842,509 $ 34,684
Apr 18, 12 PM $ 0.00413
-0.40%
$ 845,227 $ 34,592
Apr 18, 11 AM $ 0.00414
-0.22%
$ 848,612 $ 34,385
Apr 18, 10 AM $ 0.00416
-1.16%
$ 851,642 $ 34,106
Apr 18, 9 AM $ 0.00421
-0.53%
$ 861,622 $ 33,915
Apr 18, 8 AM $ 0.00423
+0.11%
$ 866,221 $ 33,534
Apr 18, 7 AM $ 0.00423
+1.45%
$ 867,232 $ 32,929
Apr 18, 6 AM $ 0.00417
+0.03%
$ 854,816 $ 32,235
Apr 18, 5 AM $ 0.00417
+1.15%
$ 854,986 $ 31,519
Apr 18, 4 AM $ 0.00413
+0.00%
$ 845,242 $ 30,872
Apr 18, 3 AM $ 0.00413
+0.02%
$ 845,411 $ 30,215
Apr 18, 2 AM $ 0.00413
+0.15%
$ 846,880 $ 29,574
Apr 18, 1 AM $ 0.00413
+0.00%
$ 845,582 $ 28,953
Apr 18, 12 AM $ 0.00413
+0.00%
$ 845,425 $ 28,296
Apr 17, 11 PM $ 0.00413
+0.00%
$ 845,270 $ 27,653
Apr 17, 10 PM $ 0.00413
+0.04%
$ 845,595 $ 26,885
Apr 17, 9 PM $ 0.00413
-0.02%
$ 845,285 $ 26,239
Apr 17, 8 PM $ 0.00413
+0.02%
$ 845,448 $ 26,038
Apr 17, 7 PM $ 0.00413
+0.09%
$ 845,288 $ 26,034
Apr 17, 6 PM $ 0.00412
-0.06%
$ 844,499 $ 25,970
Apr 17, 5 PM $ 0.00412
+0.34%
$ 844,965 $ 26,399
Apr 17, 4 PM $ 0.00412
+0.00%
$ 844,800 $ 26,788
Apr 17, 3 PM $ 0.00412
-0.02%
$ 844,795 $ 27,117
Apr 17, 2 PM $ 0.00412
+0.02%
$ 844,958 $ 27,340
Apr 17, 1 PM $ 0.00412
+0.26%
$ 844,806 $ 27,265
Apr 17, 12 PM $ 0.00411
+0.00%
$ 842,612 $ 27,097
Apr 17, 11 AM $ 0.00411
+0.00%
$ 842,604 $ 26,957
Apr 17, 10 AM $ 0.00411
+0.00%
$ 842,618 $ 26,746
Apr 17, 9 AM $ 0.00411
+0.45%
$ 842,970 $ 26,353
Apr 17, 8 AM $ 0.0041
+0.00%
$ 839,166 $ 26,793
Apr 17, 7 AM $ 0.0041
+0.00%
$ 839,182 $ 27,049
Apr 17, 6 AM $ 0.00409
+0.00%
$ 838,863 $ 27,091
Apr 17, 5 AM $ 0.00409
-0.04%
$ 838,872 $ 26,949
Apr 17, 4 AM $ 0.0041
+0.02%
$ 839,409 $ 27,202
Apr 17, 3 AM $ 0.0041
-0.02%
$ 839,237 $ 27,807
Apr 17, 2 AM $ 0.0041
+0.02%
$ 839,402 $ 28,516
Apr 17, 1 AM $ 0.0041
-0.02%
$ 839,229 $ 29,007
Apr 17, 12 AM $ 0.0041
+0.02%
$ 839,397 $ 29,718
Apr 16, 11 PM $ 0.0041
+0.00%
$ 839,222 $ 30,295
Apr 16, 10 PM $ 0.0041
-0.04%
$ 839,243 $ 31,030
Apr 16, 9 PM $ 0.0041
-1.16%
$ 839,562 $ 31,703
Apr 16, 8 PM $ 0.00415
+1.63%
$ 849,417 $ 32,235
Apr 16, 7 PM $ 0.00408
+0.04%
$ 835,774 $ 31,858
Apr 16, 6 PM $ 0.00408
+0.00%
$ 835,426 $ 31,892
Apr 16, 5 PM $ 0.00408
-0.04%
$ 835,432 $ 31,425
Apr 16, 4 PM $ 0.00408
+0.00%
$ 835,788 $ 30,818
Apr 16, 3 PM $ 0.00408
-1.11%
$ 835,468 $ 30,422
Apr 16, 2 PM $ 0.00412
+0.06%
$ 844,844 $ 30,574