Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00412
+0.06%
$ 844,844 $ 30,574
Apr 16, 1 PM $ 0.00412
-0.04%
$ 844,318 $ 30,618
Apr 16, 12 PM $ 0.00412
+0.14%
$ 844,667 $ 30,392
Apr 16, 11 AM $ 0.00412
+0.08%
$ 843,313 $ 30,233
Apr 16, 10 AM $ 0.00411
+0.15%
$ 843,018 $ 30,314
Apr 16, 9 AM $ 0.00411
+0.02%
$ 841,798 $ 30,587
Apr 16, 8 AM $ 0.00411
+0.00%
$ 841,772 $ 30,569
Apr 16, 7 AM $ 0.00411
-0.29%
$ 841,578 $ 30,813
Apr 16, 6 AM $ 0.00412
-0.02%
$ 844,345 $ 30,982
Apr 16, 5 AM $ 0.00412
-0.01%
$ 844,344 $ 31,320
Apr 16, 4 AM $ 0.00412
-0.21%
$ 844,433 $ 31,552
Apr 16, 3 AM $ 0.00413
-0.05%
$ 846,229 $ 31,668
Apr 16, 2 AM $ 0.00413
-0.02%
$ 846,643 $ 31,746
Apr 16, 1 AM $ 0.00413
+0.04%
$ 846,808 $ 31,623
Apr 16, 12 AM $ 0.00413
-0.15%
$ 846,482 $ 31,621
Apr 15, 11 PM $ 0.00414
+0.12%
$ 847,372 $ 31,684
Apr 15, 10 PM $ 0.00413
+0.07%
$ 846,808 $ 31,702
Apr 15, 9 PM $ 0.00413
+0.05%
$ 846,645 $ 31,733
Apr 15, 8 PM $ 0.00413
+0.02%
$ 846,645 $ 31,785
Apr 15, 7 PM $ 0.00413
+0.03%
$ 846,482 $ 31,825
Apr 15, 6 PM $ 0.00413
-0.14%
$ 846,644 $ 31,860
Apr 15, 5 PM $ 0.00414
+0.00%
$ 847,868 $ 32,372
Apr 15, 4 PM $ 0.00414
+0.20%
$ 847,454 $ 33,057
Apr 15, 3 PM $ 0.00413
+0.09%
$ 845,963 $ 33,467
Apr 15, 2 PM $ 0.00413
+0.78%
$ 845,797 $ 33,498
Apr 15, 1 PM $ 0.0041
-0.05%
$ 839,585 $ 33,917
Apr 15, 12 PM $ 0.0041
+0.01%
$ 839,625 $ 34,553
Apr 15, 11 AM $ 0.0041
+0.00%
$ 839,244 $ 35,630
Apr 15, 10 AM $ 0.0041
+0.17%
$ 839,577 $ 36,204
Apr 15, 9 AM $ 0.00402
+0.36%
$ 823,589 $ 36,528
Apr 15, 8 AM $ 0.00401
-2.33%
$ 821,317 $ 36,867
Apr 15, 7 AM $ 0.00412
+0.04%
$ 844,693 $ 36,830
Apr 15, 6 AM $ 0.00412
+0.84%
$ 844,349 $ 37,197
Apr 15, 5 AM $ 0.00409
-2.31%
$ 837,347 $ 37,621
Apr 15, 4 AM $ 0.00418
-0.08%
$ 857,138 $ 37,707
Apr 15, 3 AM $ 0.00418
-0.02%
$ 857,481 $ 37,642
Apr 15, 2 AM $ 0.00419
-0.58%
$ 857,649 $ 37,311
Apr 15, 1 AM $ 0.00421
+0.58%
$ 862,617 $ 36,844
Apr 15, 12 AM $ 0.00419
+0.06%
$ 858,358 $ 36,160
Apr 14, 11 PM $ 0.00419
+0.00%
$ 857,843 $ 35,571
Apr 14, 10 PM $ 0.00419
+0.04%
$ 857,846 $ 34,786
Apr 14, 9 PM $ 0.00419
-0.14%
$ 857,849 $ 34,088
Apr 14, 8 PM $ 0.00419
+0.00%
$ 859,230 $ 33,415
Apr 14, 7 PM $ 0.00419
+0.07%
$ 859,235 $ 32,790
Apr 14, 6 PM $ 0.00419
+0.13%
$ 859,242 $ 32,059
Apr 14, 5 PM $ 0.00419
+0.10%
$ 858,154 $ 31,327
Apr 14, 4 PM $ 0.00419
-0.04%
$ 857,700 $ 30,643
Apr 14, 3 PM $ 0.00418
+0.00%
$ 857,293 $ 30,135
Apr 14, 2 PM $ 0.00418
-0.05%
$ 855,657 $ 29,697
Apr 14, 1 PM $ 0.00418
-0.07%
$ 856,074 $ 29,614